≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009801 中信美國創新科技 / 乖離率河流圖(周)

009801 中信美國創新科技

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.6411.76-0.12-1.02%0.34%11.6511.6711.63
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
629733.2萬2272.77張/筆11.6511.66 (-0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6011,882萬2416.64張/筆11.76+0.1 (+0.86%)

連續漲跌: 連6漲→跌  ( -0.12元 / -1.02%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託美國傘型證券投資信託基金之中國信託美國創新科技ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託美國傘型證券投資信託基金之中國信託美國創新科技ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 〈焦點股〉美科技巨頭領軍衝高 009820、009801、009807漲逾1% (Anue鉅亨 07/13 11:09)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

009801 中信美國創新科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3911.64+0.33+2.92%-1.71
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
26W3811.31+0.2+1.8%-4.75
7.124
8.312
9.499
10.69
11.87
13.06
14.25
15.44
16.62
26W3711.11-0.14-1.24%-7.1
7.176
8.371
9.567
10.76
11.96
13.16
14.35
15.55
16.74
26W3611.25+0.1+0.9%-6.54
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
26W3511.15-0.02-0.18%-8.14
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
26W3411.17-1.4-11.1%-8.78
7.347
8.572
9.796
11.02
12.25
13.47
14.69
15.92
17.14
26W3312.57+0.01+0.08%+2.01
7.393
8.626
9.858
11.09
12.32
13.55
14.79
16.02
17.25
26W3212.56+0.4+3.29%+2.15
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.98
17.21
26W3112.16-0.12-0.98%-0.66
7.344
8.569
9.793
11.02
12.24
13.46
14.69
15.91
17.14
26W3012.28+0.13+1.07%+0.73
7.315
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
26W2912.15-0.22-1.78%+0.23
7.273
8.486
9.698
10.91
12.12
13.33
14.55
15.76
16.97
26W2812.37+0.14+1.14%+2.63
7.232
8.437
9.642
10.85
12.05
13.26
14.46
15.67
16.87
26W2712.23+0.18+1.49%+2.59
7.152
8.345
9.537
10.73
11.92
13.11
14.3
15.5
16.69
26W2612.05-0.37-2.98%+2.5
7.054
8.229
9.405
10.58
11.76
12.93
14.11
15.28
16.46
26W2512.42+0.3+2.48%+6.99
6.965
8.126
9.287
10.45
11.61
12.77
13.93
15.09
16.25
26W2412.12-0.44-3.5%+5.82
6.872
8.017
9.162
10.31
11.45
12.6
13.74
14.89
16.03
26W2312.56+0.01+0.08%+10.8
6.801
7.935
9.068
10.2
11.34
12.47
13.6
14.74
15.87
26W2212.55+0.38+3.12%+12.1
6.714
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2112.17-0.06-0.49%+10.2
6.624
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
26W2012.23+0.39+3.29%+11.9
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
26W1911.84+0.32+2.78%+9.72
6.474
7.554
8.633
9.712
10.79
11.87
12.95
14.03
15.11
26W1811.52+0.14+1.23%+7.41
6.435
7.508
8.58
9.653
10.73
11.8
12.87
13.94
15.02
26W1711.38+0.13+1.16%+6.57
6.407
7.475
8.543
9.611
10.68
11.75
12.81
13.88
14.95
26W1611.25+0.6+5.63%+5.57
6.394
7.46
8.526
9.591
10.66
11.72
12.79
13.85
14.92
26W1510.65+0.56+5.55%-0.01
6.391
7.456
8.521
9.586
10.65
11.72
12.78
13.85
14.91
26W1410.09-0.04-0.39%-5.67
6.418
7.488
8.558
9.627
10.7
11.77
12.84
13.91
14.98
26W1310.13-0.27-2.6%-6.13
6.475
7.554
8.633
9.712
10.79
11.87
12.95
14.03
15.11
26W1210.4-0.19-1.79%-4.26
6.517
7.604
8.69
9.776
10.86
11.95
13.03
14.12
15.21
26W1110.59-0.09-0.84%-3.09
6.557
7.649
8.742
9.835
10.93
12.02
13.11
14.21
15.3
26W1010.68+0.1+0.95%-2.77
6.591
7.689
8.788
9.886
10.98
12.08
13.18
14.28
15.38
26W0910.58-0.17-1.58%-4.02
6.614
7.716
8.818
9.921
11.02
12.13
13.23
14.33
15.43
26W0710.75+0.33+3.17%-2.59
6.622
7.725
8.829
9.933
11.04
12.14
13.24
14.35
15.45
26W0610.42-0.57-5.19%-5.77
6.635
7.74
8.846
9.952
11.06
12.16
13.27
14.38
15.48
26W0510.99+0.08+0.73%-1.08
6.666
7.777
8.888
9.999
11.11
12.22
13.33
14.44
15.55
26W0410.91-0.19-1.71%-2.16
6.69
7.806
8.921
10.04
11.15
12.27
13.38
14.5
15.61
26W0311.1-0.08-0.72%-0.45
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0211.18-0.06-0.53%+0.54
6.672
7.784
8.896
10.01
11.12
12.23
13.34
14.46
15.57
26W0111.24-0.08-0.71%+1.22
6.663
7.773
8.884
9.994
11.1
12.22
13.33
14.44
15.55
25W5211.32+0.27+2.44%+2.17
6.648
7.756
8.864
9.972
11.08
12.19
13.3
14.4
15.51
25W5111.05-0.2-1.78%+0.15
6.62
7.724
8.827
9.93
11.03
12.14
13.24
14.34
15.45
25W5011.25-0.08-0.71%+2.27
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
25W4911.33+0.15+1.34%+3.51
6.567
7.662
8.756
9.851
10.95
12.04
13.13
14.23
15.32
25W4811.18+0.43+4%+2.77
6.527
7.615
8.703
9.791
10.88
11.97
13.05
14.14
15.23
25W4710.75-0.28-2.54%-0.63
6.491
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
25W4611.03-0.07-0.63%+2.4
6.463
7.54
8.617
9.694
10.77
11.85
12.93
14
15.08
25W4511.1-0.42-3.65%+3.59
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
25W4411.52+0.62+5.69%+8.29
6.383
7.447
8.511
9.575
10.64
11.7
12.77
13.83
14.89
25W4310.9+0.19+1.77%+3.57
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
25W4210.71-0.27-2.46%+2.62
6.262
7.306
8.35
9.393
10.44
11.48
12.52
13.57
14.61
25W4110.98+0.06+0.55%+6
6.215
7.251
8.287
9.323
10.36
11.39
12.43
13.47
14.5
25W4010.92+0.2+1.87%+6.63
6.144
7.169
8.193
9.217
10.24
11.26
12.29
13.31
14.34
25W3910.72+0.11+1.04%+5.94
6.071
7.083
8.095
9.107
10.12
11.13
12.14
13.15
14.17
25W3810.61+0.07+0.66%+6.09
6
7.001
8.001
9.001
10
11
12
13
14
25W3710.54+0.08+0.76%+6.71
5.927
6.914
7.902
8.89
9.878
10.87
11.85
12.84
13.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3610.46+0.06+0.58%+7.23
5.853
6.828
7.804
8.779
9.755
10.73
11.71
12.68
13.66
25W3510.4+0.26+2.56%+7.81
5.788
6.753
7.718
8.682
9.647
10.61
11.58
12.54
13.51
25W3410.14-0.16-1.55%+6.26
5.726
6.68
7.634
8.589
9.543
10.5
11.45
12.41
13.36
25W3310.3+0.2+1.98%+9.15
5.662
6.606
7.55
8.493
9.437
10.38
11.32
12.27
13.21
25W3210.1+0.06+0.6%+8.25
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
25W3110.04+0.28+2.87%+9.17
5.518
6.438
7.358
8.277
9.197
10.12
11.04
11.96
12.88
25W309.76+0.07+0.72%+7.57
5.444
6.351
7.258
8.166
9.073
9.98
10.89
11.8
12.7
25W299.69+0.24+2.54%+8.04
5.382
6.278
7.175
8.072
8.969
9.866
10.76
11.66
12.56
25W289.45+0.12+1.29%+6.97
5.3
6.184
7.067
7.95
8.834
9.717
10.6
11.48
12.37
25W279.33+0.14+1.52%+6.83
5.24
6.114
6.987
7.86
8.734
9.607
10.48
11.35
12.23
25W269.19+0.18+2%+6
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
25W259.01+0.07+0.78%+4.34
5.181
6.045
6.908
7.772
8.635
9.499
10.36
11.23
12.09
25W248.94-0.12-1.32%+3.73
5.171
6.033
6.895
7.757
8.618
9.48
10.34
11.2
12.07
25W239.06+0.01+0.11%+5.38
5.159
6.018
6.878
7.738
8.598
9.457
10.32
11.18
12.04
25W229.05+0.29+3.31%+5.51
5.147
6.004
6.862
7.72
8.578
9.435
10.29
11.15
12.01
25W218.76-0.15-1.68%+1.74
5.166
6.027
6.888
7.749
8.61
9.471
10.33
11.19
12.05
25W208.91+0.54+6.45%+2.42
5.22
6.089
6.959
7.829
8.699
9.569
10.44
11.31
12.18
25W198.37-0.06-0.71%-4.7
5.27
6.148
7.026
7.905
8.783
9.661
10.54
11.42
12.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W188.43+0.02+0.24%
25W178.41+0.48+6.05%
25W167.93-0.22-2.7%
25W158.15-0.35-4.12%
25W148.5-0.24-2.75%
25W138.74-0.05-0.57%
25W128.79+0.12+1.38%
25W118.67-0.13-1.48%
25W108.8-0.67-7.07%
25W099.47-0.45-4.54%
25W089.92-0.08-0.8%
25W0710+0.01+0.1%