≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009800 中信NASDAQ / 乖離率河流圖(周)

009800 中信NASDAQ

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.4513.53-0.08-0.59%0.37%13.4513.4813.43
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0701,440萬4482.39張/筆13.4513.46 (-0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0852,821萬5573.74張/筆13.53+0.11 (+0.82%)

連續漲跌: 連5漲→跌  ( -0.08元 / -0.59%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• SpaceX 7/7閃電入列！那指啟動快速入市新制 法人：布局009800卡位太空財 (Anue鉅亨 07/06 10:35)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

009800 中信NASDAQ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3913.45+0.41+3.14%+3.14
7.824
9.128
10.43
11.74
13.04
14.34
15.65
16.95
18.26
26W3813.04+0.23+1.8%+0.34
7.797
9.097
10.4
11.7
13
14.29
15.59
16.89
18.19
26W3712.81-0.26-1.99%-1.51
7.804
9.104
10.4
11.71
13.01
14.31
15.61
16.91
18.21
26W3613.07+0.08+0.62%+0.39
7.812
9.113
10.42
11.72
13.02
14.32
15.62
16.93
18.23
26W3512.99+0.01+0.08%-0.28
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.94
18.24
26W3412.98-0.36-2.7%-0.5
7.827
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
26W3313.34+0.19+1.44%+2.31
7.824
9.127
10.43
11.74
13.04
14.34
15.65
16.95
18.25
26W3213.15+0.33+2.57%+1.16
7.8
9.099
10.4
11.7
13
14.3
15.6
16.9
18.2
26W3112.82+0.04+0.31%-0.99
7.769
9.064
10.36
11.65
12.95
14.24
15.54
16.83
18.13
26W3012.78-0.06-0.47%-0.78
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.74
18.03
26W2912.84-0.25-1.91%+0.29
7.682
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
26W2813.09-0.07-0.53%+3.06
7.62
8.891
10.16
11.43
12.7
13.97
15.24
16.51
17.78
26W2713.16+0.29+2.25%+4.91
7.527
8.781
10.04
11.29
12.54
13.8
15.05
16.31
17.56
26W2612.87-0.31-2.35%+4.28
7.405
8.639
9.873
11.11
12.34
13.58
14.81
16.04
17.28
26W2513.18+0.2+1.54%+8.36
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
26W2412.98-0.19-1.44%+8.33
7.189
8.388
9.586
10.78
11.98
13.18
14.38
15.58
16.78
26W2313.17-0.05-0.38%+11.4
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
26W2213.22+0.31+2.4%+13.4
6.996
8.162
9.328
10.49
11.66
12.83
13.99
15.16
16.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2112.91+0.09+0.7%+12.4
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.94
16.08
26W2012.82+0.33+2.64%+13
6.808
7.942
9.077
10.21
11.35
12.48
13.62
14.75
15.88
26W1912.49+0.55+4.61%+11.6
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.55
15.66
26W1811.94+0.17+1.44%+7.64
6.655
7.765
8.874
9.983
11.09
12.2
13.31
14.42
15.53
26W1711.77+0.26+2.26%+6.63
6.623
7.726
8.83
9.934
11.04
12.14
13.25
14.35
15.45
26W1611.51+0.45+4.07%+4.64
6.6
7.699
8.799
9.899
11
12.1
13.2
14.3
15.4
26W1511.06+0.54+5.13%+0.75
6.587
7.684
8.782
9.88
10.98
12.08
13.17
14.27
15.37
26W1410.52-0.03-0.28%-4.21
6.589
7.688
8.786
9.884
10.98
12.08
13.18
14.28
15.38
26W1310.55-0.28-2.59%-4.41
6.622
7.725
8.829
9.933
11.04
12.14
13.24
14.35
15.45
26W1210.83-0.08-0.73%-2.2
6.644
7.752
8.859
9.966
11.07
12.18
13.29
14.4
15.5
26W1110.91-0.14-1.27%-1.69
6.659
7.768
8.878
9.988
11.1
12.21
13.32
14.43
15.54
26W1011.05+0.06+0.55%-0.62
6.672
7.783
8.895
10.01
11.12
12.23
13.34
14.46
15.57
26W0910.99-0.07-0.63%-1.16
6.671
7.783
8.895
10.01
11.12
12.23
13.34
14.45
15.57
26W0711.06+0.29+2.69%-0.21
6.65
7.758
8.866
9.975
11.08
12.19
13.3
14.41
15.52
26W0610.77-0.47-4.18%-2.66
6.638
7.745
8.851
9.957
11.06
12.17
13.28
14.38
15.49
26W0511.24+0.01+0.09%+1.52
6.643
7.75
8.857
9.964
11.07
12.18
13.29
14.39
15.5
26W0411.23-0.04-0.35%+1.5
6.638
7.745
8.851
9.957
11.06
12.17
13.28
14.38
15.49
26W0311.27+0.04+0.36%+2.25
6.613
7.715
8.817
9.919
11.02
12.12
13.23
14.33
15.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0211.23+0.11+0.99%+2.46
6.576
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
26W0111.12-0.1-0.89%+1.85
6.551
7.642
8.734
9.826
10.92
12.01
13.1
14.19
15.28
25W5211.22+0.18+1.63%+3.17
6.525
7.613
8.7
9.788
10.88
11.96
13.05
14.14
15.23
25W5111.04-0.1-0.9%+2.14
6.485
7.566
8.647
9.728
10.81
11.89
12.97
14.05
15.13
25W5011.14-0.05-0.45%+3.64
6.449
7.524
8.599
9.674
10.75
11.82
12.9
13.97
15.05
25W4911.19+0.15+1.36%+4.9
6.401
7.467
8.534
9.601
10.67
11.73
12.8
13.87
14.93
25W4811.04+0.51+4.84%+4.32
6.35
7.408
8.466
9.525
10.58
11.64
12.7
13.76
14.82
25W4710.53-0.28-2.59%+0.22
6.304
7.355
8.406
9.456
10.51
11.56
12.61
13.66
14.71
25W4610.81-0.06-0.55%+3.39
6.273
7.319
8.364
9.41
10.46
11.5
12.55
13.59
14.64
25W4510.87-0.27-2.42%+4.62
6.234
7.273
8.312
9.351
10.39
11.43
12.47
13.51
14.55
25W4411.14+0.46+4.31%+8.13
6.181
7.212
8.242
9.272
10.3
11.33
12.36
13.39
14.42
25W4310.68+0.2+1.91%+4.8
6.114
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
25W4210.48-0.19-1.78%+3.75
6.061
7.071
8.081
9.091
10.1
11.11
12.12
13.13
14.14
25W4110.67+0.1+0.95%+6.45
6.014
7.017
8.019
9.021
10.02
11.03
12.03
13.03
14.03
25W4010.57+0.22+2.13%+6.59
5.95
6.941
7.933
8.925
9.916
10.91
11.9
12.89
13.88
25W3910.35+0.09+0.88%+5.53
5.885
6.865
7.846
8.827
9.808
10.79
11.77
12.75
13.73
25W3810.26+0.17+1.68%+5.68
5.825
6.796
7.767
8.738
9.708
10.68
11.65
12.62
13.59
25W3710.0900%+5.05
5.763
6.724
7.684
8.645
9.605
10.57
11.53
12.49
13.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3610.09+0.04+0.4%+6.06
5.708
6.66
7.611
8.562
9.514
10.47
11.42
12.37
13.32
25W3510.05+0.19+1.93%+6.56
5.659
6.602
7.545
8.488
9.432
10.37
11.32
12.26
13.2
25W349.86-0.1-1%+5.37
5.615
6.55
7.486
8.422
9.358
10.29
11.23
12.17
13.1
25W339.96+0.23+2.36%+7.34
5.568
6.495
7.423
8.351
9.279
10.21
11.14
12.06
12.99
25W329.73+0.04+0.41%+5.73
5.521
6.442
7.362
8.282
9.202
10.12
11.04
11.96
12.88
25W319.69+0.17+1.79%+6.4
5.464
6.375
7.286
8.196
9.107
10.02
10.93
11.84
12.75
25W309.52+0.05+0.53%+5.42
5.418
6.322
7.225
8.128
9.031
9.934
10.84
11.74
12.64
25W299.47+0.2+2.16%+5.56
5.383
6.28
7.177
8.074
8.972
9.869
10.77
11.66
12.56
25W289.27+0.11+1.2%+4.28
5.334
6.222
7.111
8
8.889
9.778
10.67
11.56
12.44
25W279.16+0.1+1.1%+3.76
5.297
6.18
7.063
7.946
8.828
9.711
10.59
11.48
12.36
25W269.06+0.14+1.57%+2.75
5.291
6.172
7.054
7.936
8.818
9.699
10.58
11.46
12.34
25W258.92+0.02+0.22%+1.06
5.296
6.178
7.061
7.944
8.826
9.709
10.59
11.47
12.36
25W248.9-0.12-1.33%+0.7
5.303
6.187
7.071
7.955
8.838
9.722
10.61
11.49
12.37
25W239.02-0.07-0.77%+2
5.306
6.19
7.074
7.959
8.843
9.727
10.61
11.5
12.38
25W229.09+0.25+2.83%+2.57
5.317
6.204
7.09
7.976
8.862
9.749
10.63
11.52
12.41
25W218.84-0.12-1.34%-0.81
5.347
6.239
7.13
8.021
8.912
9.804
10.69
11.59
12.48
25W208.96+0.47+5.54%-0.57
5.407
6.308
7.209
8.11
9.012
9.913
10.81
11.72
12.62
25W198.49-0.21-2.41%-6.7
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W188.7-0.05-0.57%
25W178.75+0.35+4.17%
25W168.4-0.08-0.94%
25W158.48-0.54-5.99%
25W149.02-0.15-1.64%
25W139.17+0.09+0.99%
25W129.08+0.12+1.34%
25W118.96-0.31-3.34%
25W109.27-0.47-4.83%
25W099.74-0.39-3.85%
25W0810.13+0.02+0.2%
25W0710.11+0.14+1.4%