≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00972 野村日本動能高息 / 乖離率河流圖(周)

00972 野村日本動能高息

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.721.98-0.28-1.27%0.55%21.821.821.68
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
70152.3萬581.21張/筆21.7121.64 (+0.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56122.6萬163.49張/筆21.97+0.08 (+0.37%)

連續漲跌: 連2漲→跌  ( -0.28元 / -1.27%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 「野村美日ETF傘型證券投資信託基金之日本價值動能高息ETF證券投資信託基金」(本基金配息來源可能為收益平準金且並無保證收益及配息)(以下稱本基金)2026年8月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「野村美日ETF傘型證券投資信託基金之日本價值動能高息ETF證券投資信託基金」(本基金配息來源可能為收益平準金且並無保證收益及配息)2026年8月31日收益分配評價結果。 (分配收益公告 08/31)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

• 「野村美日ETF傘型證券投資信託基金之日本價值動能高息ETF證券投資信託基金」(本基金配息來源可能為收益平準金且並無保證收益及配息)(以下稱本基金)2026年5月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 06/12)

00972 野村日本動能高息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3921.7-0.22-1%+1.8
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
26W3821.92+0.08+0.37%+3.77
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
26W3721.84-0.34-1.53%+4.35
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
26W3622.18+0.33+1.51%+6.91
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
26W3521.85+0.05+0.23%+6.48
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
26W3421.8-0.01-0.05%+7.18
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.48
26W3321.81-0.15-0.68%+8.26
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
26W3221.96+0.6+2.81%+10
11.97
13.97
15.96
17.96
19.96
21.95
23.95
25.94
27.94
26W3121.36+0.67+3.24%+8.41
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
26W3020.69+0.59+2.94%+6.24
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
26W2920.1+0.11+0.55%+4.11
11.58
13.51
15.44
17.38
19.31
21.24
23.17
25.1
27.03
26W2819.99+0.08+0.4%+4.01
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.91
26W2719.91+0.72+3.75%+3.89
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
26W2619.19-0.21-1.08%+0.46
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
26W2519.4-0.07-0.36%+1.59
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
26W2419.47+0.23+1.2%+2.19
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
26W2319.24-0.26-1.33%+1.2
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
26W2219.5+0.22+1.14%+2.42
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2119.28-0.05-0.26%+0.8
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.87
26.78
26W2019.33+0.65+3.48%+0.33
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
26W1918.68+0.28+1.52%-3.29
11.59
13.52
15.45
17.38
19.31
21.25
23.18
25.11
27.04
26W1818.4-0.09-0.49%-4.88
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
26W1718.49-0.47-2.48%-4.58
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
26W1618.96-0.32-1.66%-2.41
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
26W1519.28+0.16+0.84%-0.67
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
26W1419.12+0.01+0.05%-1.02
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
26W1319.11+0.28+1.49%-0.63
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
26W1218.83-0.1-0.53%-1.67
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
26W1118.93-0.67-3.42%-0.77
11.45
13.35
15.26
17.17
19.08
20.99
22.89
24.8
26.71
26W1019.6-1.05-5.08%+3.29
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
26W0920.65-0.43-2.04%+9.72
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
26W0721.08+1.12+5.61%+13.7
11.13
12.98
14.84
16.69
18.54
20.4
22.25
24.11
25.96
26W0619.96+0.91+4.78%+9.48
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
26W0519.05+0.21+1.11%+6.06
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.15
26W0418.84-0.31-1.62%+6.28
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
26W0319.15+0.43+2.3%+9.21
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.8
24.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0218.72+0.65+3.6%+8.22
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
26W0118.07+0.06+0.33%+5.67
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25W5218.01-0.04-0.22%+6.17
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
25W5118.05+0.15+0.84%+7.12
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
25W5017.9+0.3+1.7%+6.95
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
25W4917.6+0.02+0.11%+5.67
9.993
11.66
13.32
14.99
16.66
18.32
19.99
21.65
23.32
25W4817.58+0.51+2.99%+5.89
9.961
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
25W4717.07+0.05+0.29%+3.23
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
25W4617.02+0.59+3.59%+3.09
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
25W4516.43+0.43+2.69%-0.17
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
25W4416-0.35-2.14%-2.55
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.34
22.99
25W4316.35+0.27+1.68%-0.05
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
25W4216.08-0.06-0.37%-1.14
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.14
22.77
25W4116.14-0.16-0.98%-0.06
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
25W4016.3-0.24-1.45%+1.65
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
25W3916.54-0.03-0.18%+3.99
9.543
11.13
12.72
14.31
15.9
17.5
19.09
20.68
22.27
25W3816.57-0.27-1.6%+5.25
9.446
11.02
12.6
14.17
15.74
17.32
18.89
20.47
22.04
25W3716.84-0.07-0.41%+8.02
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3616.91+0.19+1.14%+9.63
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
25W3516.72-0.01-0.06%+9.46
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
25W3416.73+0.38+2.32%+10.4
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
25W3316.35+0.43+2.7%+8.95
9.004
10.5
12.01
13.51
15.01
16.51
18.01
19.51
21.01
25W3215.92+0.72+4.74%+6.92
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
25W3115.2+0.05+0.33%+2.58
8.891
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
25W3015.15+0.58+3.98%+2.12
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
25W2914.57-0.1-0.68%-2.14
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
25W2814.67+0.08+0.55%-2
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
25W2714.59+0.14+0.97%-2.67
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
25W2614.45-0.11-0.76%-4.1
9.041
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
25W2514.56-0.14-0.95%-4.15
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
25W2414.7-0.27-1.8%-4.02
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
25W2314.97-0.09-0.6%-2.74
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
25W2215.06+0.16+1.07%-2.56
9.273
10.82
12.36
13.91
15.46
17
18.55
20.09
21.64
25W2114.9+0.07+0.47%-3.81
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
25W2014.83-0.15-1%-4.41
9.309
10.86
12.41
13.96
15.51
17.07
18.62
20.17
21.72
25W1914.98-0.46-2.98%-3.62
9.326
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1815.44-0.4-2.53%-0.73
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
25W1715.84+0.23+1.47%+2.3
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
25W1615.61+0.67+4.48%+1.5
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
25W1514.94-0.66-4.23%-2.31
9.176
10.71
12.24
13.76
15.29
16.82
18.35
19.88
21.41
25W1415.6-0.44-2.74%
25W1316.04-0.16-0.99%
25W1216.2+0.51+3.25%
25W1115.69-0.1-0.63%
25W1015.79+0.27+1.74%
25W0915.52+0.31+2.04%
25W0815.21+0.01+0.07%
25W0715.2+0.09+0.6%
25W0615.11+0.56+3.85%
25W0414.55+0.08+0.55%
25W0314.47-0.03-0.21%
25W0214.5-0.34-2.29%