≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00971 野村美國研發龍頭 / 乖離率河流圖(周)

00971 野村美國研發龍頭

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7617.9-0.14-0.78%0.34%17.8217.8217.76
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5598.22萬136406股/筆17.7817.8 (-0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
237424.9萬2071.15張/筆17.9+0.08 (+0.45%)

連續漲跌: 連5漲→跌  ( -0.14元 / -0.78%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

00971 野村美國研發龍頭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3917.76+0.28+1.6%+2.28
10.42
12.16
13.89
15.63
17.36
19.1
20.84
22.57
24.31
26W3817.48+0.32+1.86%+1.37
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
26W3717.16-0.56-3.16%-0.13
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.05
26W3617.72+0.24+1.37%+3.45
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
26W3517.48+0.01+0.06%+2.38
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
26W3417.47-0.4-2.24%+2.53
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.85
26W3317.87+0.01+0.06%+5.23
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
26W3217.86+0.77+4.51%+5.69
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
26W3117.09+0.47+2.83%+1.76
10.08
11.76
13.44
15.12
16.79
18.47
20.15
21.83
23.51
26W3016.62-0.45-2.64%-0.58
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
26W2917.07-0.02-0.12%+2.37
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
26W2817.09+0.02+0.12%+3.04
9.952
11.61
13.27
14.93
16.59
18.24
19.9
21.56
23.22
26W2717.07+0.88+5.44%+3.8
9.867
11.51
13.16
14.8
16.44
18.09
19.73
21.38
23.02
26W2616.19-0.48-2.88%-0.41
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
26W2516.67+0.19+1.15%+3.29
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
26W2416.48-0.52-3.06%+2.93
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.42
26W2317-0.03-0.18%+6.82
9.549
11.14
12.73
14.32
15.91
17.51
19.1
20.69
22.28
26W2217.03+0.3+1.79%+7.81
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2116.73-0.05-0.3%+6.82
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
26W2016.78+0.27+1.64%+7.8
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
26W1916.51+0.44+2.74%+6.94
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.61
26W1816.07-0.01-0.06%+4.4
9.236
10.78
12.31
13.85
15.39
16.93
18.47
20.01
21.55
26W1716.08+0.16+1.01%+4.49
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
26W1615.92+0.67+4.39%+3.48
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
26W1515.25+0.62+4.24%-1
9.243
10.78
12.32
13.86
15.4
16.95
18.49
20.03
21.57
26W1414.63-0.02-0.14%-5.43
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
26W1314.65-0.36-2.4%-6.05
9.356
10.92
12.47
14.03
15.59
17.15
18.71
20.27
21.83
26W1215.01-0.22-1.44%-4.32
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
26W1115.23-0.24-1.55%-3.88
9.507
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
26W1015.47+0.2+1.31%-3.3
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
26W0915.27-0.22-1.42%-5.27
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
26W0715.49+0.36+2.38%-4.39
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
26W0615.13-0.78-4.9%-7.16
9.779
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
26W0515.91-0.1-0.62%-3.11
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
26W0416.01-0.02-0.12%-3.06
9.909
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
26W0316.03-0.15-0.93%-3.1
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0216.18+0.08+0.5%-2.21
9.927
11.58
13.24
14.89
16.55
18.2
19.85
21.51
23.16
26W0116.1-0.13-0.8%-2.76
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
25W5216.23+0.35+2.2%-2.02
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
25W5115.88-1.17-6.86%-3.98
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
25W5017.05-0.17-0.99%+3.1
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
25W4917.22+0.16+0.94%+4.81
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
25W4817.06+0.74+4.53%+4.66
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
25W4716.32-0.43-2.57%+0.92
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
25W4616.75+0.03+0.18%+4.24
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
25W4516.72-0.42-2.45%+4.89
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
25W4417.14+0.77+4.7%+8.57
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
25W4316.37+0.3+1.87%+4.88
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
25W4216.07-0.27-1.65%+3.88
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
25W4116.34+0.14+0.86%+6.51
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
25W4016.2+0.32+2.02%+6.8
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
25W3915.88+0.01+0.06%+5.94
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
25W3815.87+0.22+1.41%+7.06
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
25W3715.65+0.12+0.77%+6.87
8.786
10.25
11.72
13.18
14.64
16.11
17.57
19.04
20.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3615.53+0.15+0.98%+7.27
8.687
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
25W3515.38+0.38+2.53%+7.31
8.599
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
25W3415-0.07-0.46%+5.55
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
25W3315.07+0.33+2.24%+7
8.451
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
25W3214.74-0.06-0.41%+5.55
8.379
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
25W3114.8+0.22+1.51%+7.16
8.286
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
25W3014.58+0.19+1.32%+6.59
8.207
9.575
10.94
12.31
13.68
15.05
16.41
17.78
19.15
25W2914.39+0.28+1.98%+5.97
8.148
9.505
10.86
12.22
13.58
14.94
16.3
17.65
19.01
25W2814.11+0.24+1.73%+4.99
8.064
9.408
10.75
12.1
13.44
14.78
16.13
17.47
18.82
25W2713.87+0.16+1.17%+4.05
7.998
9.331
10.66
12
13.33
14.66
16
17.33
18.66
25W2613.71+0.17+1.26%+3.06
7.981
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
25W2513.54+0.05+0.37%+1.73
7.986
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
25W2413.49-0.15-1.1%+1.25
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
25W2313.64-0.17-1.23%+2.37
7.995
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
25W2213.81+0.46+3.45%+3.41
8.013
9.348
10.68
12.02
13.35
14.69
16.03
17.36
18.7
25W2113.35-0.16-1.18%-0.55
8.054
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
25W2013.51+0.77+6.04%-0.43
8.141
9.498
10.85
12.21
13.57
14.93
16.28
17.64
19
25W1912.74-0.34-2.6%-7
8.22
9.589
10.96
12.33
13.7
15.07
16.44
17.81
19.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1813.08-0.21-1.58%-5.77
8.328
9.717
11.1
12.49
13.88
15.27
16.66
18.05
19.43
25W1713.29+0.71+5.64%-5.35
8.424
9.829
11.23
12.64
14.04
15.44
16.85
18.25
19.66
25W1612.58-0.1-0.79%-11.2
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
25W1512.68-0.83-6.14%-11.5
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
25W1413.51-0.29-2.1%
25W1313.8+0.08+0.58%
25W1213.72+0.21+1.55%
25W1113.51-0.52-3.71%
25W1014.03-0.68-4.62%
25W0914.71-0.52-3.41%
25W0815.23+0.02+0.13%
25W0715.21+0.11+0.73%
25W0615.1-0.06-0.4%
25W0415.16+0.32+2.16%
25W0314.84+0.01+0.07%
25W0214.83+0.09+0.61%