≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009804 聯邦台精彩50 / 乖離率河流圖(周)

009804 聯邦台精彩50

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.1224.1+0.02+0.08%0.91%24.0724.1323.91
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7561,819萬3522.15張/筆24.0424.24 (-0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7751,873萬4381.77張/筆24.16+0.07 (+0.29%)

連續漲跌: 連7漲  ( +1.46元 / +6.44%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 聯邦台精彩50經理之「聯邦台灣精彩50 ETF 證券投資信託基金」(基金之配息來源可能為收益平準金) (以下簡稱本基金)2026年 6月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/14)

• (更正)公告聯邦台精彩50經理之「聯邦台灣精彩50 ETF 證券投資信託基金」(基金之配息來源可能為收益平準金) (以下簡稱本基金)2026 年 6月30日收益分配評價結果。 (分配收益公告 07/01)

• 聯邦台精彩50經理之「聯邦台灣精彩50 ETF 證券投資信託基金」(基金之配息來源可能為收益平準金) (以下簡稱本基金)2026 年 6月30日收益分配評價結果。 (分配收益公告 07/01)

009804 聯邦台精彩50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3924.12+0.72+3.08%+6.92
13.54
15.79
18.05
20.3
22.56
24.81
27.07
29.33
31.58
26W3823.4+0.45+1.96%+4.07
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
26W3722.95-0.12-0.52%+1.73
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.58
26W3623.07+0.38+1.67%+2.25
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
26W3522.69+0.76+3.47%+0.46
13.55
15.81
18.07
20.33
22.59
24.84
27.1
29.36
31.62
26W3421.93-0.66-2.92%-3.13
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
26W3322.59+1.09+5.07%-0.06
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.65
26W3221.5+0.38+1.8%-4.28
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.45
26W3121.12-0.13-0.61%-5.84
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
26W3021.25+0.65+3.16%-4.73
13.38
15.61
17.84
20.07
22.3
24.54
26.77
29
31.23
26W2920.6-3-12.7%-6.95
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
30.99
26W2823.6-0.84-3.44%+7.22
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
26W2724.44+1.28+5.53%+13.3
12.94
15.1
17.25
19.41
21.57
23.73
25.88
28.04
30.2
26W2623.16-1.21-4.97%+10.5
12.57
14.66
16.76
18.86
20.95
23.05
25.14
27.24
29.33
26W2524.37+1.37+5.96%+19.2
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
26W2423-0.37-1.58%+15.7
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
26W2323.37+0.01+0.04%+20.5
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
26W2223.36+1.87+8.7%+23.6
11.34
13.23
15.12
17.01
18.91
20.8
22.69
24.58
26.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2121.49+0.76+3.67%+16.3
11.09
12.94
14.79
16.64
18.49
20.33
22.18
24.03
25.88
26W2020.73-0.37-1.75%+14.3
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
26W1921.1+1.61+8.26%+18.8
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
26W1819.49+0.39+2.04%+12.2
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.58
24.32
26W1719.1+0.18+0.95%+11.7
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26W1618.92+1.06+5.94%+12.4
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.57
26W1517.86+1.46+8.9%+7.88
9.933
11.59
13.24
14.9
16.56
18.21
19.87
21.52
23.18
26W1416.4-0.23-1.38%+0.45
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
26W1316.63-0.29-1.71%+2.78
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
26W1216.92+0.11+0.65%+5.79
9.596
11.2
12.8
14.39
15.99
17.59
19.19
20.79
22.39
26W1116.81-0.15-0.88%+6.44
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
26W1016.96-0.94-5.25%+8.76
9.357
10.92
12.48
14.04
15.59
17.15
18.71
20.27
21.83
26W0917.9+1+5.92%+16.4
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
26W0716.9+1.01+6.36%+12.4
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
26W0615.89-0.17-1.06%+7.33
8.883
10.36
11.84
13.32
14.8
16.29
17.77
19.25
20.73
26W0516.06+0.08+0.5%+9.52
8.799
10.27
11.73
13.2
14.66
16.13
17.6
19.06
20.53
26W0415.98+0.3+1.91%+9.86
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
26W0315.68+0.45+2.95%+8.94
8.636
10.08
11.52
12.95
14.39
15.83
17.27
18.71
20.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0215.23+0.35+2.35%+6.84
8.553
9.978
11.4
12.83
14.25
15.68
17.11
18.53
19.96
26W0114.88+0.38+2.62%+5.16
8.49
9.905
11.32
12.74
14.15
15.56
16.98
18.4
19.81
25W5214.5+0.29+2.04%+3.17
8.433
9.838
11.24
12.65
14.05
15.46
16.87
18.27
19.68
25W5114.21-0.1-0.7%+1.88
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
25W5014.31+0.08+0.56%+3.18
8.321
9.708
11.09
12.48
13.87
15.26
16.64
18.03
19.42
25W4914.23+0.13+0.92%+3.33
8.262
9.64
11.02
12.39
13.77
15.15
16.52
17.9
19.28
25W4814.1+0.64+4.75%+3.43
8.179
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
25W4713.46-0.47-3.37%-0.28
8.099
9.448
10.8
12.15
13.5
14.85
16.2
17.55
18.9
25W4613.93-0.14-1%+3.94
8.041
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
25W4514.07-0.45-3.1%+5.84
7.976
9.306
10.64
11.96
13.29
14.62
15.95
17.28
18.61
25W4414.52+0.52+3.71%+10.4
7.892
9.208
10.52
11.84
13.15
14.47
15.78
17.1
18.42
25W4314+0.13+0.94%+8.07
7.773
9.068
10.36
11.66
12.95
14.25
15.55
16.84
18.14
25W4213.8700%+8.44
7.674
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
25W4113.87+0.23+1.69%+9.75
7.583
8.846
10.11
11.37
12.64
13.9
15.17
16.43
17.69
25W4013.64+0.52+3.96%+9.19
7.495
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
25W3913.12-0.05-0.38%+6.27
7.407
8.642
9.876
11.11
12.35
13.58
14.81
16.05
17.28
25W3813.17+0.13+1%+7.71
7.337
8.559
9.782
11
12.23
13.45
14.67
15.9
17.12
25W3713.04+0.61+4.91%+7.93
7.249
8.458
9.666
10.87
12.08
13.29
14.5
15.71
16.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3612.43+0.08+0.65%+4.04
7.169
8.363
9.558
10.75
11.95
13.14
14.34
15.53
16.73
25W3512.35+0.13+1.06%+4.29
7.105
8.289
9.473
10.66
11.84
13.03
14.21
15.39
16.58
25W3412.22-0.3-2.4%+4.14
7.04
8.214
9.387
10.56
11.73
12.91
14.08
15.25
16.43
25W3312.52+0.27+2.2%+7.53
6.986
8.15
9.314
10.48
11.64
12.81
13.97
15.14
16.3
25W3212.25+0.32+2.68%+6.18
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
25W3111.93+0.06+0.51%+4.54
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.84
15.98
25W3011.87-0.01-0.08%+4.99
6.783
7.914
9.044
10.17
11.31
12.44
13.57
14.7
15.83
25W2911.88-0.1-0.83%+6.32
6.704
7.822
8.939
10.06
11.17
12.29
13.41
14.53
15.64
25W2811.98+0.25+2.13%+8.67
6.615
7.717
8.82
9.922
11.02
12.13
13.23
14.33
15.43
25W2711.73+0.14+1.21%
25W2611.59+0.31+2.75%
25W2511.28-0.01-0.09%
25W2411.29+0.24+2.17%
25W2311.05+0.1+0.91%
25W2210.95-0.09-0.82%
25W2111.04-0.1-0.9%
25W2011.14+0.52+4.9%
25W1910.62+0.07+0.66%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1810.55+0.39+3.84%
25W1710.16+0.22+2.21%
25W169.94-0.26-2.55%