≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009805 台新美國電力基建 / 乖離率河流圖(周)

009805 台新美國電力基建

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.9515.15-0.2-1.32%0.46%1515.0214.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,2793,414萬1,4741.55張/筆14.9814.9 (+0.34%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,3771.26億1,5475.42張/筆15.08+0.19 (+1.27%)

連續漲跌: 首日下跌  ( -0.2元 / -1.32%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈焦點股〉費半指數帶飛 這2檔主被動海外ETF漲勢打敗正2 ETF (Anue鉅亨 09/09 11:45)

• AI算力缺電催生「BYOL自帶電」商機 電力主題ETF績效發燙 (Anue鉅亨 07/23 11:06)

• AI ETF怎麼選？00947、009805布局兩大核心商機，誰更有爆發力？ (Anue鉅亨 07/13 17:15)

• 台新美國電力基建息收ETF基金(原名稱：新光美國電力基建息收ETF基金)(本基金無保證收益及配息)(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 新光美國電力基建息收ETF基金 (本基金無保證收益及配息) (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

009805 台新美國電力基建 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3914.95+0.07+0.47%-4.96
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
26W3814.88-0.04-0.27%-6.37
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
26W3714.92-0.12-0.8%-6.92
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
26W3615.04-0.21-1.38%-6.63
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
26W3515.25-0.28-1.8%-6.02
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
26W3415.53-0.64-3.96%-4.93
9.801
11.43
13.07
14.7
16.34
17.97
19.6
21.24
22.87
26W3316.17+0.03+0.19%-1.48
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
26W3216.14+0.41+2.61%-2.09
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
26W3115.73-0.71-4.32%-4.87
9.921
11.57
13.23
14.88
16.54
18.19
19.84
21.5
23.15
26W3016.44+0.42+2.62%-0.89
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
26W2916.02-0.58-3.49%-3.58
9.969
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
26W2816.6-0.22-1.31%+0.01
9.959
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
26W2716.82-0.23-1.35%+1.64
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
26W2617.05+0.38+2.28%+3.99
9.837
11.48
13.12
14.76
16.4
18.03
19.67
21.31
22.95
26W2516.67+0.73+4.58%+2.72
9.737
11.36
12.98
14.61
16.23
17.85
19.47
21.1
22.72
26W2415.94-0.65-3.92%-1.05
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
26W2316.59-0.07-0.42%+3.49
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
26W2216.66+0.12+0.73%+4.9
9.529
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2116.54-0.56-3.27%+4.91
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
26W2017.1+0.3+1.79%+9.73
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
26W1916.8+0.38+2.31%+9.73
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
26W1816.42-0.36-2.15%+9.06
9.033
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
26W1716.78+0.98+6.2%+13.3
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
26W1615.8-0.16-1%+8.72
8.719
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
26W1515.96+1.13+7.62%+11.8
8.568
9.995
11.42
12.85
14.28
15.71
17.14
18.56
19.99
26W1414.83-0.05-0.34%+5.89
8.403
9.804
11.2
12.6
14.01
15.41
16.81
18.21
19.61
26W1314.88-0.23-1.52%+7.57
8.299
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
26W1215.11+0.19+1.27%+10.8
8.181
9.544
10.91
12.27
13.63
15
16.36
17.73
19.09
26W1114.92+0.26+1.77%+10.9
8.074
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
26W1014.66-0.49-3.23%+10.3
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
26W0915.15+0.97+6.84%+15.4
7.879
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
26W0714.18+0.64+4.73%+9.86
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
26W0613.54+0.05+0.37%+5.99
7.665
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
26W0513.49+0.26+1.97%+6.15
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
26W0413.23+0.06+0.46%+4.53
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
26W0313.17+0.66+5.28%+4.59
7.555
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0212.51+0.11+0.89%-0.31
7.529
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
26W0112.4-0.18-1.43%-1.18
7.529
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
25W5212.58+0.27+2.19%+0.39
7.518
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
25W5112.31-0.48-3.75%-1.25
7.48
8.726
9.973
11.22
12.47
13.71
14.96
16.21
17.45
25W5012.79+0.07+0.55%+3.04
7.447
8.689
9.93
11.17
12.41
13.65
14.89
16.14
17.38
25W4912.72+0.07+0.55%+3.23
7.393
8.625
9.857
11.09
12.32
13.55
14.79
16.02
17.25
25W4812.65+0.42+3.43%+3.5
7.333
8.556
9.778
11
12.22
13.44
14.67
15.89
17.11
25W4712.23-0.23-1.85%+0.7
7.287
8.501
9.716
10.93
12.14
13.36
14.57
15.79
17
25W4612.46-0.21-1.66%+3.11
7.25
8.459
9.667
10.88
12.08
13.29
14.5
15.71
16.92
25W4512.67-0.15-1.17%+5.58
7.2
8.401
9.601
10.8
12
13.2
14.4
15.6
16.8
25W4412.82+0.44+3.55%+7.68
7.144
8.334
9.525
10.72
11.91
13.1
14.29
15.48
16.67
25W4312.38-0.23-1.82%+4.8
7.088
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
25W4212.61+0.1+0.8%+7.59
7.032
8.204
9.376
10.55
11.72
12.89
14.06
15.24
16.41
25W4112.51+0.34+2.79%+7.92
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
25W4012.17+0.43+3.66%+6.41
6.862
8.006
9.15
10.29
11.44
12.58
13.72
14.87
16.01
25W3911.74+0.13+1.12%+3.94
6.777
7.907
9.036
10.17
11.3
12.42
13.55
14.68
15.81
25W3811.6100%+3.9
6.704
7.822
8.939
10.06
11.17
12.29
13.41
14.53
15.64
25W3711.61+0.18+1.57%+5.02
6.633
7.738
8.844
9.949
11.05
12.16
13.27
14.37
15.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3611.43-0.21-1.8%+4.55
6.559
7.653
8.746
9.839
10.93
12.03
13.12
14.21
15.31
25W3511.64+0.2+1.75%+7.46
6.499
7.583
8.666
9.749
10.83
11.92
13
14.08
15.17
25W3411.44+0.06+0.53%+6.8
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.92
15
25W3311.38-0.06-0.52%+7.47
6.354
7.412
8.471
9.53
10.59
11.65
12.71
13.77
14.82
25W3211.44-0.17-1.46%+8.99
6.298
7.347
8.397
9.447
10.5
11.55
12.6
13.64
14.69
25W3111.61+0.44+3.94%
25W3011.17+0.22+2.01%
25W2910.95+0.46+4.39%
25W2810.49+0.16+1.55%
25W2710.33+0.17+1.67%
25W2610.16+0.1+0.99%
25W2510.06+0.04+0.4%
25W2410.02-0.11-1.09%
25W2310.13+0.06+0.6%
25W2210.07+0.22+2.23%
25W219.85-0.32-3.15%
25W2010.17+0.19+1.9%