≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009806 台新標普500 / 乖離率河流圖(周)

009806 台新標普500

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7413.85-0.11-0.79%0.65%13.8313.8313.74
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
75103.6萬164.71張/筆13.7413.76 (-0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
715987.3萬2331.1張/筆13.81-0.02 (-0.14%)

連續漲跌: 連2跌  ( -0.13元 / -0.94%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

009806 台新標普500 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3913.74+0.12+0.88%+1.2
8.147
9.504
10.86
12.22
13.58
14.94
16.29
17.65
19.01
26W3813.62+0.16+1.19%+0.78
8.109
9.46
10.81
12.16
13.51
14.87
16.22
17.57
18.92
26W3713.46-0.25-1.82%-0.14
8.087
9.435
10.78
12.13
13.48
14.83
16.17
17.52
18.87
26W3613.71+0.12+0.88%+1.96
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
26W3513.59+0.02+0.15%+1.35
8.046
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
26W3413.57-0.31-2.23%+1.41
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
26W3313.88+0.06+0.43%+3.99
8.008
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
26W3213.82+0.32+2.37%+4.02
7.972
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
26W3113.5+0.16+1.2%+2.2
7.926
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
26W3013.34-0.12-0.89%+1.58
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
26W2913.46+0.01+0.07%+3.07
7.836
9.141
10.45
11.75
13.06
14.37
15.67
16.98
18.28
26W2813.45+0.08+0.6%+3.69
7.782
9.08
10.38
11.67
12.97
14.27
15.56
16.86
18.16
26W2713.37+0.45+3.48%+4
7.714
8.999
10.28
11.57
12.86
14.14
15.43
16.71
18
26W2612.92-0.23-1.75%+1.65
7.626
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
26W2513.15+0.11+0.84%+4.38
7.559
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
26W2413.04-0.19-1.44%+4.44
7.491
8.74
9.988
11.24
12.49
13.73
14.98
16.23
17.48
26W2313.23+0.01+0.08%+6.79
7.434
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
26W2213.22+0.09+0.69%+7.59
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2113.13+0.04+0.31%+7.75
7.311
8.53
9.748
10.97
12.19
13.4
14.62
15.84
17.06
26W2013.09+0.27+2.11%+8.15
7.262
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
26W1912.82+0.31+2.48%+6.75
7.206
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81
26W1812.51+0.13+1.05%+4.65
7.173
8.368
9.564
10.76
11.95
13.15
14.35
15.54
16.74
26W1712.38+0.07+0.57%+3.82
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
26W1612.31+0.35+2.93%+3.36
7.146
8.337
9.528
10.72
11.91
13.1
14.29
15.48
16.67
26W1511.96+0.48+4.18%+0.48
7.141
8.332
9.522
10.71
11.9
13.09
14.28
15.47
16.66
26W1411.48+0.03+0.26%-3.64
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
26W1311.45-0.24-2.05%-4.31
7.18
8.376
9.573
10.77
11.97
13.16
14.36
15.56
16.75
26W1211.69-0.1-0.85%-2.61
7.202
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
26W1111.79-0.11-0.92%-1.99
7.218
8.42
9.623
10.83
12.03
13.23
14.44
15.64
16.84
26W1011.900%-1.23
7.229
8.433
9.638
10.84
12.05
13.25
14.46
15.66
16.87
26W0911.9-0.16-1.33%-1.25
7.23
8.436
9.641
10.85
12.05
13.26
14.46
15.67
16.87
26W0712.06+0.19+1.6%+0.33
7.212
8.415
9.617
10.82
12.02
13.22
14.42
15.63
16.83
26W0611.87-0.24-1.98%-1.03
7.196
8.396
9.595
10.79
11.99
13.19
14.39
15.59
16.79
26W0512.11-0.01-0.08%+1.12
7.186
8.383
9.581
10.78
11.98
13.17
14.37
15.57
16.77
26W0412.12-0.07-0.57%+1.41
7.171
8.366
9.561
10.76
11.95
13.15
14.34
15.54
16.73
26W0312.19-0.02-0.16%+2.36
7.145
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0212.21+0.11+0.91%+3.1
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
26W0112.1-0.07-0.58%+2.63
7.074
8.253
9.432
10.61
11.79
12.97
14.15
15.33
16.51
25W5212.17+0.23+1.93%+3.66
7.044
8.219
9.393
10.57
11.74
12.91
14.09
15.26
16.44
25W5111.94-0.08-0.67%+2.28
7.004
8.172
9.339
10.51
11.67
12.84
14.01
15.18
16.34
25W5012.02-0.01-0.08%+3.46
6.971
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
25W4912.03+0.09+0.75%+4.13
6.932
8.087
9.242
10.4
11.55
12.71
13.86
15.02
16.17
25W4811.94+0.43+3.74%+3.94
6.892
8.041
9.19
10.34
11.49
12.64
13.78
14.93
16.08
25W4711.51-0.2-1.71%+0.75
6.854
7.997
9.139
10.28
11.42
12.57
13.71
14.85
15.99
25W4611.71+0.07+0.6%+2.9
6.828
7.966
9.104
10.24
11.38
12.52
13.66
14.79
15.93
25W4511.64-0.15-1.27%+2.83
6.792
7.923
9.055
10.19
11.32
12.45
13.58
14.72
15.85
25W4411.79+0.23+1.99%+4.86
6.746
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
25W4311.56+0.23+2.03%+3.6
6.695
7.811
8.927
10.04
11.16
12.27
13.39
14.51
15.62
25W4211.33-0.2-1.73%+2.22
6.65
7.759
8.867
9.975
11.08
12.19
13.3
14.41
15.52
25W4111.53+0.07+0.61%+4.63
6.612
7.714
8.816
9.918
11.02
12.12
13.22
14.33
15.43
25W4011.46+0.16+1.42%+4.84
6.558
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
25W3911.3+0.08+0.71%+4.27
6.503
7.586
8.67
9.754
10.84
11.92
13.01
14.09
15.17
25W3811.22+0.05+0.45%+4.39
6.449
7.523
8.598
9.673
10.75
11.82
12.9
13.97
15.05
25W3711.1700%+4.84
6.393
7.458
8.524
9.589
10.65
11.72
12.79
13.85
14.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3611.17+0.05+0.45%+5.69
6.341
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
25W3511.12+0.18+1.65%+6.03
6.293
7.341
8.39
9.439
10.49
11.54
12.59
13.63
14.68
25W3410.94+0.02+0.18%+5.03
6.25
7.291
8.333
9.375
10.42
11.46
12.5
13.54
14.58
25W3310.92+0.27+2.54%
25W3210.65-0.04-0.37%
25W3110.69+0.1+0.94%
25W3010.59+0.09+0.86%
25W2910.5+0.13+1.25%
25W2810.37+0.12+1.17%
25W2710.25+0.12+1.18%
25W2610.13+0.12+1.2%
25W2510.01-0.04-0.4%
25W2410.05-0.07-0.69%
25W2310.12-0.07-0.69%
25W2210.19+0.26+2.62%