≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009807 台新標普科技精選 / 乖離率河流圖(周)

009807 台新標普科技精選

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.8117.8100%0.11%17.7917.8117.79
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
221393.9萬924.6張/筆17.817.83 (-0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
178316.7萬208.9張/筆17.79+0.13 (+0.74%)

連續漲跌: 連6漲→平盤  ( 0元 / 0%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 〈焦點股〉美科技巨頭領軍衝高 009820、009801、009807漲逾1% (Anue鉅亨 07/13 11:09)

009807 台新標普科技精選 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3917.81+0.72+4.21%+5.78
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
26W3817.09+0.4+2.4%+2.15
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
26W3716.69-0.19-1.13%-0.09
10.02
11.69
13.36
15.03
16.7
18.38
20.05
21.72
23.39
26W3616.88-0.07-0.41%+1.17
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
26W3516.95+0.23+1.38%+1.52
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.7
23.37
26W3416.72-0.62-3.58%+0.25
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
26W3317.34+0.29+1.7%+4.3
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
26W3217.05+0.66+4.03%+3.24
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
26W3116.39-0.18-1.09%+0.17
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
26W3016.57+0.37+2.28%+2.33
9.716
11.34
12.95
14.57
16.19
17.81
19.43
21.05
22.67
26W2916.2-0.44-2.64%+1.3
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
26W2816.64+0.09+0.54%+5.4
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
26W2716.55+0.13+0.79%+6.85
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.68
26W2616.42-0.34-2.03%+8.4
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
26W2516.76+0.33+2.01%+13.1
8.893
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
26W2416.43-0.6-3.52%+13.3
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
26W2317.03+0.31+1.85%+19.9
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.47
19.89
26W2216.72+0.69+4.3%+20.5
8.323
9.71
11.1
12.48
13.87
15.26
16.65
18.03
19.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2116.03+0.12+0.75%+18.2
8.136
9.493
10.85
12.2
13.56
14.92
16.27
17.63
18.99
26W2015.91+0.86+5.71%+19.5
7.989
9.32
10.65
11.98
13.31
14.65
15.98
17.31
18.64
26W1915.05+0.85+5.99%+15.5
7.82
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
26W1814.2+0.25+1.79%+10.2
7.731
9.02
10.31
11.6
12.89
14.17
15.46
16.75
18.04
26W1713.95+0.4+2.95%+9
7.679
8.959
10.24
11.52
12.8
14.08
15.36
16.64
17.92
26W1613.55+0.8+6.27%+6.36
7.644
8.917
10.19
11.47
12.74
14.01
15.29
16.56
17.83
26W1512.75+0.63+5.2%+0.39
7.62
8.891
10.16
11.43
12.7
13.97
15.24
16.51
17.78
26W1412.12-0.06-0.49%-4.75
7.634
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
26W1312.18-0.43-3.41%-4.89
7.684
8.964
10.24
11.53
12.81
14.09
15.37
16.65
17.93
26W1212.61+0.06+0.48%-1.93
7.715
9.001
10.29
11.57
12.86
14.14
15.43
16.72
18
26W1112.55-0.16-1.26%-2.75
7.743
9.033
10.32
11.61
12.9
14.2
15.49
16.78
18.07
26W1012.71+0.03+0.24%-1.82
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
26W0912.68-0.15-1.17%-2.1
7.771
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
26W0712.83+0.57+4.65%-0.78
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
26W0612.26-0.86-6.55%-5.19
7.759
9.052
10.35
11.64
12.93
14.22
15.52
16.81
18.1
26W0513.12+0.05+0.38%+1.06
7.789
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
26W0413.07-0.11-0.83%+0.47
7.805
9.106
10.41
11.71
13.01
14.31
15.61
16.91
18.21
26W0313.18+0.13+1%+1.58
7.785
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0213.0500%+0.99
7.753
9.045
10.34
11.63
12.92
14.21
15.51
16.8
18.09
26W0113.05-0.14-1.06%+1.14
7.742
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
25W5213.19+0.33+2.57%+2.47
7.723
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
25W5112.86-0.35-2.65%+0.47
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
25W5013.21+0.12+0.92%+3.72
7.642
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
25W4913.09+0.31+2.43%+3.67
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
25W4812.78+0.37+2.98%+2.14
7.507
8.759
10.01
11.26
12.51
13.76
15.01
16.27
17.52
25W4712.41-0.43-3.35%-0.17
7.458
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
25W4612.84-0.08-0.62%+3.93
7.413
8.648
9.884
11.12
12.35
13.59
14.83
16.06
17.3
25W4512.92-0.54-4.01%+5.38
7.356
8.582
9.808
11.03
12.26
13.49
14.71
15.94
17.16
25W4413.46+0.83+6.57%+10.9
7.284
8.499
9.713
10.93
12.14
13.35
14.57
15.78
17
25W4312.63+0.14+1.12%+5.41
7.189
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
25W4212.49-0.32-2.5%+5.27
7.119
8.305
9.492
10.68
11.86
13.05
14.24
15.42
16.61
25W4112.81+0.16+1.26%+8.94
7.056
8.231
9.407
10.58
11.76
12.94
14.11
15.29
16.46
25W4012.65+0.4+3.27%+8.98
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
25W3912.25+0.22+1.83%+6.92
6.875
8.02
9.166
10.31
11.46
12.6
13.75
14.9
16.04
25W3812.03+0.24+2.04%+6.21
6.796
7.928
9.061
10.19
11.33
12.46
13.59
14.72
15.86
25W3711.79+0.19+1.64%+5.35
6.714
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3611.6-0.12-1.02%+4.81
6.641
7.747
8.854
9.961
11.07
12.17
13.28
14.39
15.49
25W3511.72+0.3+2.63%+6.93
6.576
7.672
8.768
9.864
10.96
12.06
13.15
14.25
15.34
25W3411.42-0.19-1.64%+5.32
6.506
7.59
8.674
9.759
10.84
11.93
13.01
14.1
15.18
25W3311.61+0.24+2.11%
25W3211.37-0.02-0.18%
25W3111.39+0.28+2.52%
25W3011.11-0.01-0.09%
25W2911.12+0.28+2.58%
25W2810.84+0.14+1.31%
25W2710.7+0.16+1.52%
25W2610.54+0.27+2.63%
25W2510.27+0.08+0.79%
25W2410.19-0.01-0.1%
25W2310.200%
25W2210.2+0.29+2.93%