≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009808 華南永昌優選50 / 乖離率河流圖(周)

009808 華南永昌優選50

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.1632.29-0.13-0.4%0.43%32.1832.1832.04
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
39126萬341.15張/筆32.1232.24 (-0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74240.4萬571.31張/筆32.27+0.07 (+0.22%)

連續漲跌: 連6漲→跌  ( -0.13元 / -0.4%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈華南金法說〉公股整併風再起！蕭玉美首談投信「四合一」進度 曝股利持續以現金為主 (Anue鉅亨 08/27 19:14)

• 華南永昌台灣優選50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金) (以下稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• (更正:分配收益標準)公告華南永昌台灣優選50 ETF證券投資信託基金(以下稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/04)

• 華南永昌台灣優選50 ETF證券投資信託基金(以下稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/04)

009808 華南永昌優選50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3932.16+0.49+1.55%+4.36
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
26W3831.67+0.63+2.03%+3.18
18.42
21.49
24.56
27.63
30.7
33.76
36.83
39.9
42.97
26W3731.04-0.24-0.77%+1.04
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.94
43.01
26W3631.28+0.52+1.69%+2
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
26W3530.76+0.91+3.05%+0.45
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
26W3429.85-1.35-4.33%-2.45
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
26W3331.2+1.08+3.59%+2.31
18.3
21.35
24.4
27.45
30.5
33.54
36.59
39.64
42.69
26W3230.12-0.03-0.1%-0.5
18.16
21.19
24.22
27.24
30.27
33.3
36.33
39.35
42.38
26W3130.15+0.15+0.5%-0.09
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
26W3030+0.75+2.56%+0.36
17.94
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
26W2929.25-1.9-6.1%-1.21
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
26W2831.15-0.85-2.66%+6.54
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
26W2732+1.43+4.68%+11.7
17.18
20.05
22.91
25.78
28.64
31.5
34.37
37.23
40.1
26W2630.57-1.43-4.47%+9.81
16.7
19.49
22.27
25.06
27.84
30.62
33.41
36.19
38.97
26W2532+1.67+5.51%+17.7
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.33
38.05
26W2430.33-0.39-1.27%+14.8
15.85
18.5
21.14
23.78
26.42
29.06
31.71
34.35
36.99
26W2330.72+0.26+0.85%+19.1
15.48
18.06
20.64
23.21
25.79
28.37
30.95
33.53
36.11
26W2230.46+1.97+6.91%+21.1
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2128.49+0.2+0.71%+15.7
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
26W2028.29-0.59-2.04%+16.9
14.52
16.94
19.35
21.77
24.19
26.61
29.03
31.45
33.87
26W1928.88+2.42+9.15%+22
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.77
33.14
26W1826.46+0.16+0.61%+14.4
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
26W1726.3+1.85+7.57%+15.6
13.65
15.92
18.2
20.48
22.75
25.02
27.3
29.58
31.85
26W1624.45+1.08+4.62%+9.34
13.42
15.65
17.89
20.12
22.36
24.6
26.83
29.07
31.31
26W1523.37+1.78+8.24%+5.92
13.24
15.45
17.65
19.86
22.06
24.27
26.48
28.68
30.89
26W1421.59-0.41-1.86%-1.01
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
26W1322-0.14-0.63%+1.61
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
26W1222.14-0.03-0.14%+3.34
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
26W1122.17-0.16-0.72%+4.58
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
26W1022.33-1.32-5.58%+6.53
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
26W0923.65+0.77+3.37%+14.3
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26W0722.88+1.36+6.32%+12.9
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
26W0621.52-0.18-0.83%+7.71
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
26W0521.7+0.05+0.23%+9.52
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
26W0421.65+0.41+1.93%+10
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
26W0321.24+0.64+3.11%+8.91
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0220.6+0.53+2.64%+6.49
11.61
13.54
15.48
17.41
19.35
21.28
23.21
25.15
27.08
26W0120.07+0.56+2.87%+4.35
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
25W5219.51+0.46+2.41%+1.95
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
25W5119.05-0.16-0.83%+0.13
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
25W5019.21+0.12+0.63%+1.34
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
25W4919.09+0.16+0.85%+1.2
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
25W4818.93+0.86+4.76%+1.17
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
25W4718.07-1.03-5.39%-2.65
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
25W4619.1-0.25-1.29%+3.45
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
25W4519.35-0.65-3.25%+5.65
10.99
12.82
14.65
16.48
18.31
20.15
21.98
23.81
25.64
25W4420+0.69+3.57%+10.3
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
25W4319.31+0.11+0.57%+8.13
10.72
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
25W4219.2+0.06+0.31%+8.9
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
25W4119.14+0.32+1.7%+9.93
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.38
25W4018.82+0.77+4.27%+9.62
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
25W3918.05-0.12-0.66%+6.62
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
25W3818.17+0.17+0.94%+8.57
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
25W3718+0.89+5.2%+9.05
9.904
11.55
13.21
14.86
16.51
18.16
19.81
21.46
23.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3617.11+0.13+0.77%+5.02
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
25W3516.98+0.19+1.13%+5.35
9.671
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.57
25W3416.79-0.38-2.21%+5.27
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
25W3317.17+0.22+1.3%+8.67
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25W3216.95+0.48+2.91%+8.43
9.379
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
25W3116.47+0.12+0.73%
25W3016.35+0.01+0.06%
25W2916.34+0.36+2.25%
25W2815.98+0.26+1.65%
25W2715.72+0.18+1.16%
25W2615.54+0.35+2.3%
25W2515.19-0.01-0.07%
25W2415.2+0.34+2.29%
25W2314.86+0.07+0.47%
25W2214.79-0.06-0.4%
25W2114.85-0.13-0.87%
25W2014.98-0.02-0.13%