≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009809 富邦淨零ESG50 / 乖離率河流圖(周)

009809 富邦淨零ESG50

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.5618.69-0.13-0.7%0.37%18.5218.5618.49
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
321595.2萬823.92張/筆18.5218.57 (-0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81152.5萬761.07張/筆18.72+0.03 (+0.16%)

連續漲跌: 連6漲→跌  ( -0.13元 / -0.7%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 「富邦台灣淨零轉型ESG 50 ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦台灣淨零轉型ESG 50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 台積電寫下最強Q2　一表看15檔高「含積量」ETF績效表現 (ETtoday新聞雲 07/13 18:41)

009809 富邦淨零ESG50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3918.56+0.17+0.92%+4.63
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
26W3818.39+0.23+1.27%+4.22
10.59
12.35
14.12
15.88
17.64
19.41
21.17
22.94
24.7
26W3718.16+0.18+1%+3.24
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.62
26W3617.98+0.16+0.9%+2.68
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
26W3517.82+0.4+2.3%+2.13
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
26W3417.42-0.26-1.47%+0.16
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
26W3317.68+0.53+3.09%+2.47
10.35
12.08
13.8
15.53
17.25
18.98
20.71
22.43
24.16
26W3217.15-0.14-0.81%+0.41
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
26W3117.29+0.09+0.52%+2.09
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
26W3017.2+0.16+0.94%+2.96
10.02
11.69
13.36
15.04
16.71
18.38
20.05
21.72
23.39
26W2917.04-0.76-4.27%+3.37
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
26W2817.8-0.31-1.71%+9.68
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
26W2718.11+0.77+4.44%+14.2
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
26W2617.34-0.33-1.87%+12.6
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
26W2517.67+0.54+3.15%+17.7
9.004
10.5
12.01
13.51
15.01
16.51
18.01
19.51
21.01
26W2417.13-0.05-0.29%+17.4
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
26W2317.18+0.1+0.59%+20.9
8.529
9.95
11.37
12.79
14.21
15.64
17.06
18.48
19.9
26W2217.08+1.44+9.21%+23.4
8.306
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2115.64+0.23+1.49%+15.6
8.114
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
26W2015.41+0.13+0.85%+16.1
7.961
9.288
10.61
11.94
13.27
14.6
15.92
17.25
18.58
26W1915.28+0.98+6.85%+17.7
7.789
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
26W1814.3-0.02-0.14%+12.5
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
26W1714.32+0.6+4.37%+14.3
7.514
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
26W1613.72+0.68+5.21%+11.4
7.386
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
26W1513.04+0.96+7.95%+7.65
7.268
8.479
9.69
10.9
12.11
13.32
14.54
15.75
16.96
26W1412.08-0.16-1.31%+1.21
7.162
8.355
9.549
10.74
11.94
13.13
14.32
15.52
16.71
26W1312.24-0.02-0.16%+3.57
7.091
8.272
9.454
10.64
11.82
13
14.18
15.36
16.54
26W1212.26+0.02+0.16%+5.05
7.002
8.17
9.337
10.5
11.67
12.84
14
15.17
16.34
26W1112.24-0.11-0.89%+6.16
6.918
8.071
9.224
10.38
11.53
12.68
13.84
14.99
16.14
26W1012.35-0.58-4.49%+8.51
6.829
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
26W0912.93+0.61+4.95%+15.3
6.729
7.851
8.972
10.09
11.22
12.34
13.46
14.58
15.7
26W0712.32+0.63+5.39%+12.2
6.589
7.688
8.786
9.884
10.98
12.08
13.18
14.28
15.38
26W0611.69-0.09-0.76%+8.11
6.488
7.569
8.65
9.732
10.81
11.89
12.98
14.06
15.14
26W0511.78-0.06-0.51%+10
6.423
7.494
8.564
9.635
10.71
11.78
12.85
13.92
14.99
26W0411.84+0.29+2.51%+11.6
6.366
7.428
8.489
9.55
10.61
11.67
12.73
13.79
14.86
26W0311.55+0.4+3.59%+10.1
6.292
7.341
8.39
9.438
10.49
11.54
12.58
13.63
14.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0211.15+0.41+3.82%+7.39
6.229
7.268
8.306
9.344
10.38
11.42
12.46
13.5
14.54
26W0110.74+0.2+1.9%
25W5210.54+0.21+2.03%
25W5110.33-0.1-0.96%
25W5010.43+0.12+1.16%
25W4910.31+0.12+1.18%
25W4810.19+0.29+2.93%
25W479.9-0.22-2.17%
25W4610.12-0.17-1.65%
25W4510.29-0.26-2.46%
25W4410.55+0.32+3.13%
25W4310.23+0.04+0.39%
25W4210.19+0.2+2%