≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00980A 主動野村臺灣優選 / 乖離率河流圖(周)

00980A 主動野村臺灣優選

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.5625.51+0.05+0.2%1.1%25.4825.625.32
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,9901.02億1,5042.65張/筆25.525.68 (-0.47%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,9912.04億2,4553.26張/筆25.54+0.17 (+0.67%)

連續漲跌: 連5漲  ( +1.51元 / +6.28%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 7月台股低點以來　一文看績效前段班5檔主動式ETF (ETtoday新聞雲 09/08 10:13)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• AI持股逾7成！00980A配0.638元年化息率12%創新高 想配息最遲這天上車 (Anue鉅亨 08/16 10:21)

• 00980A配息0.638元、年化配息率10％　8／17最後買進日 (ETtoday新聞雲 08/14 15:57)

• 〈焦點股〉00981A強彈重回30元大關 穩居主動式台股ETF股王 (Anue鉅亨 08/14 13:07)

• 「野村臺灣智慧優選主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金)2026年7月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 台股主動式ETF大車拼！僅3檔單周漲逾10%　00992A居冠 (ETtoday新聞雲 08/08 06:00)

• 收復失土！18檔台股ETF股價創股災波段新高　前5強周漲幅逾1成 (ETtoday新聞雲 08/07 12:20)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

• 「野村臺灣智慧優選主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 07/31)

00980A 主動野村臺灣優選 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3925.56+0.76+3.06%+6.91
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
26W3824.8+0.48+1.97%+4.39
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
26W3724.32-0.4-1.62%+2.29
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
26W3624.72-0.11-0.44%+4.11
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
26W3524.83+0.94+3.93%+4.71
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
26W3423.89-1.35-5.35%+0.86
14.21
16.58
18.95
21.32
23.69
26.05
28.42
30.79
33.16
26W3325.24+1.67+7.09%+6.82
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
26W3223.57+2.11+9.83%+0.46
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
26W3121.46-0.79-3.55%-8.42
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
26W3022.25+0.84+3.92%-5.16
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.84
26W2921.41-2.23-9.43%-8.52
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.77
26W2823.64-1.47-5.85%+1.44
13.98
16.31
18.64
20.97
23.31
25.64
27.97
30.3
32.63
26W2725.11+1.51+6.4%+9.5
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
26W2623.6-1.45-5.79%+5.73
13.39
15.63
17.86
20.09
22.32
24.55
26.79
29.02
31.25
26W2525.05+1.16+4.86%+14.6
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
26W2423.89-0.43-1.77%+12.1
12.78
14.91
17.04
19.17
21.3
23.44
25.57
27.7
29.83
26W2324.32-0.16-0.65%+17
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
26W2224.48+1.32+5.7%+21.1
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2123.16+0.09+0.39%+17.7
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
26W2023.07-0.13-0.56%+20.1
11.53
13.45
15.37
17.29
19.21
21.14
23.06
24.98
26.9
26W1923.2+1.4+6.42%+24.2
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
26W1821.8+0.28+1.3%+20.1
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
26W1721.52+1.39+6.91%+21.6
10.62
12.39
14.16
15.93
17.7
19.48
21.25
23.02
24.79
26W1620.13+1.34+7.13%+16.7
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
26W1518.79+1.62+9.44%+11.3
10.13
11.82
13.51
15.2
16.89
18.57
20.26
21.95
23.64
26W1417.17-0.48-2.72%+3.3
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
26W1317.65-0.13-0.73%+7.2
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
26W1217.78+0.72+4.22%+9.5
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
26W1117.06+0.13+0.77%+6.47
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
26W1016.93-0.69-3.92%+6.91
9.501
11.08
12.67
14.25
15.84
17.42
19
20.59
22.17
26W0917.62+0.55+3.22%+12.5
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
26W0717.07+0.92+5.7%+11.1
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
26W0616.15-0.15-0.92%+6.42
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
26W0516.3+0.31+1.94%+8.29
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
26W0415.99+0.34+2.17%+7.01
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
26W0315.65+0.29+1.89%+5.78
8.877
10.36
11.84
13.32
14.8
16.27
17.75
19.23
20.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0215.36+0.02+0.13%+4.77
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.53
26W0115.34+0.21+1.39%+5.37
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
25W5215.13+0.42+2.86%+4.72
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
25W5114.71-0.28-1.87%+2.83
8.583
10.01
11.44
12.87
14.31
15.74
17.17
18.6
20.03
25W5014.99+0.37+2.53%+5.44
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
25W4914.62-0.07-0.48%+3.63
8.465
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
25W4814.69+0.88+6.37%+4.95
8.398
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
25W4713.81-0.74-5.09%-0.4
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.03
19.41
25W4614.55+0.02+0.14%+5.69
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
25W4514.53-0.36-2.42%+6.55
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
25W4414.89+0.82+5.83%+10.4
8.089
9.437
10.79
12.13
13.48
14.83
16.18
17.53
18.87
25W4314.07+0.17+1.22%+6.09
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
25W4213.9-0.13-0.93%+6.23
7.851
9.16
10.47
11.78
13.09
14.39
15.7
17.01
18.32
25W4114.03+0.12+0.86%+8.57
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
25W4013.91+0.64+4.82%+9.24
7.64
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
25W3913.27-0.29-2.14%+5.81
7.525
8.779
10.03
11.29
12.54
13.8
15.05
16.3
17.56
25W3813.56-0.02-0.15%+9.46
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.1
17.34
25W3713.58+0.41+3.11%+11.4
7.313
8.531
9.75
10.97
12.19
13.41
14.63
15.84
17.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3613.17+0.19+1.46%+9.82
7.195
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
25W3512.98+0.45+3.59%+9.94
7.084
8.264
9.445
10.63
11.81
12.99
14.17
15.35
16.53
25W3412.53-0.33-2.57%+7.72
6.979
8.143
9.306
10.47
11.63
12.8
13.96
15.12
16.29
25W3312.86+0.35+2.8%+11.9
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.93
16.08
25W3212.51+0.47+3.9%+10.4
6.797
7.929
9.062
10.19
11.33
12.46
13.59
14.73
15.86
25W3112.04+0.27+2.29%+7.94
6.692
7.808
8.923
10.04
11.15
12.27
13.38
14.5
15.62
25W3011.77-0.02-0.17%
25W2911.79+0.22+1.9%
25W2811.57+0.16+1.4%
25W2711.41+0.13+1.15%
25W2611.28+0.33+3.01%
25W2510.95-0.09-0.82%
25W2411.04+0.29+2.7%
25W2310.75+0.03+0.28%
25W2210.72+0.06+0.56%
25W2110.66-0.11-1.02%
25W2010.77+0.52+5.07%
25W1910.25+0.11+1.08%