≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00980B 台新特選IG債10+ / 乖離率河流圖(周)

00980B 台新特選IG債10+

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.049.14-0.1-1.09%0.22%9.049.049.02
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
728657.8萬2331.7張/筆9.049.03 (+0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10192.45萬812.6張/筆9.14+0.02 (+0.22%)

連續漲跌: 首日下跌  ( -0.1元 / -1.09%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/11)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)，2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00980B 台新特選IG債10+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W399.04-0.12-1.31%-2.71
5.575
6.504
7.433
8.362
9.292
10.22
11.15
12.08
13.01
26W389.16+0.13+1.44%-1.92
5.604
6.537
7.471
8.405
9.339
10.27
11.21
12.14
13.07
26W379.03-0.14-1.53%-3.64
5.622
6.56
7.497
8.434
9.371
10.31
11.24
12.18
13.12
26W369.17-0.02-0.22%-2.57
5.647
6.589
7.53
8.471
9.412
10.35
11.29
12.24
13.18
26W359.19+0.03+0.33%-2.62
5.663
6.606
7.55
8.494
9.438
10.38
11.33
12.27
13.21
26W349.16-0.13-1.4%-3.17
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
26W339.29-0.06-0.64%-1.96
5.685
6.633
7.58
8.528
9.475
10.42
11.37
12.32
13.27
26W329.35-0.02-0.21%-1.42
5.691
6.639
7.588
8.536
9.485
10.43
11.38
12.33
13.28
26W319.37-0.01-0.11%-1.28
5.695
6.644
7.593
8.542
9.492
10.44
11.39
12.34
13.29
26W309.38-0.12-1.26%-1.22
5.698
6.647
7.597
8.547
9.496
10.45
11.4
12.35
13.29
26W299.5-0.04-0.42%-0.05
5.703
6.653
7.604
8.554
9.505
10.46
11.41
12.36
13.31
26W289.54-0.07-0.73%+0.38
5.702
6.653
7.603
8.553
9.504
10.45
11.4
12.36
13.31
26W279.61-0.05-0.52%+1.08
5.704
6.655
7.606
8.556
9.507
10.46
11.41
12.36
13.31
26W269.66+0.09+0.94%+1.71
5.699
6.648
7.598
8.548
9.498
10.45
11.4
12.35
13.3
26W259.5700%+0.98
5.686
6.634
7.582
8.529
9.477
10.42
11.37
12.32
13.27
26W249.57+0.07+0.74%+1.02
5.684
6.631
7.578
8.526
9.473
10.42
11.37
12.32
13.26
26W239.5+0.02+0.21%+0.36
5.68
6.626
7.573
8.52
9.466
10.41
11.36
12.31
13.25
26W229.48+0.12+1.28%0
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W219.36-0.05-0.53%-1.4
5.696
6.645
7.594
8.544
9.493
10.44
11.39
12.34
13.29
26W209.41-0.03-0.32%-1.13
5.711
6.662
7.614
8.566
9.518
10.47
11.42
12.37
13.32
26W199.44+0.01+0.11%-1.05
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
26W189.43-0.06-0.63%-1.22
5.728
6.683
7.638
8.592
9.547
10.5
11.46
12.41
13.37
26W179.4900%-0.8
5.74
6.697
7.654
8.61
9.567
10.52
11.48
12.44
13.39
26W169.49-0.09-0.94%-0.95
5.748
6.707
7.665
8.623
9.581
10.54
11.5
12.46
13.41
26W159.58+0.09+0.95%-0.13
5.755
6.715
7.674
8.633
9.592
10.55
11.51
12.47
13.43
26W149.49+0.1+1.06%-1.05
5.754
6.714
7.673
8.632
9.591
10.55
11.51
12.47
13.43
26W139.39-0.13-1.37%-2.19
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
26W129.52+0.04+0.42%-0.97
5.768
6.729
7.69
8.652
9.613
10.57
11.54
12.5
13.46
26W119.48-0.2-2.07%-1.45
5.772
6.733
7.695
8.657
9.619
10.58
11.54
12.51
13.47
26W109.68+0.03+0.31%+0.5
5.779
6.743
7.706
8.669
9.632
10.6
11.56
12.52
13.49
26W099.65-0.03-0.31%+0.15
5.781
6.745
7.708
8.672
9.635
10.6
11.56
12.53
13.49
26W079.68-0.02-0.21%+0.55
5.776
6.739
7.702
8.664
9.627
10.59
11.55
12.52
13.48
26W069.7+0.17+1.78%+0.86
5.77
6.732
7.694
8.655
9.617
10.58
11.54
12.5
13.46
26W059.53-0.16-1.65%-0.81
5.765
6.725
7.686
8.647
9.608
10.57
11.53
12.49
13.45
26W049.69+0.02+0.21%+0.79
5.768
6.73
7.691
8.652
9.614
10.58
11.54
12.5
13.46
26W039.67+0.03+0.31%+0.56
5.77
6.731
7.693
8.655
9.616
10.58
11.54
12.5
13.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W029.64+0.08+0.84%+0.23
5.771
6.732
7.694
8.656
9.618
10.58
11.54
12.5
13.46
26W019.56-0.05-0.52%-0.54
5.767
6.728
7.689
8.65
9.612
10.57
11.53
12.5
13.46
25W529.61+0.05+0.52%-0.01
5.766
6.728
7.689
8.65
9.611
10.57
11.53
12.49
13.46
25W519.56-0.04-0.42%-0.41
5.76
6.719
7.679
8.639
9.599
10.56
11.52
12.48
13.44
25W509.6-0.05-0.52%+0.1
5.754
6.714
7.673
8.632
9.591
10.55
11.51
12.47
13.43
25W499.65-0.07-0.72%+0.65
5.753
6.711
7.67
8.629
9.588
10.55
11.51
12.46
13.42
25W489.72+0.18+1.89%+1.57
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
25W479.54-0.01-0.1%0
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
25W469.55-0.03-0.31%+0.32
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
25W459.58-0.03-0.31%+0.92
5.695
6.645
7.594
8.543
9.492
10.44
11.39
12.34
13.29
25W449.61-0.11-1.13%+1.59
5.676
6.621
7.567
8.513
9.459
10.41
11.35
12.3
13.24
25W439.72+0.03+0.31%+3.18
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
25W429.69+0.13+1.36%+3.56
5.614
6.55
7.486
8.421
9.357
10.29
11.23
12.16
13.1
25W419.56+0.01+0.1%+2.91
5.574
6.502
7.431
8.36
9.289
10.22
11.15
12.08
13
25W409.55+0.09+0.95%+3.38
5.543
6.466
7.39
8.314
9.238
10.16
11.09
12.01
12.93
25W399.46+0.01+0.11%+3.01
5.51
6.429
7.347
8.265
9.184
10.1
11.02
11.94
12.86
25W389.45-0.11-1.15%+3.5
5.478
6.392
7.305
8.218
9.131
10.04
10.96
11.87
12.78
25W379.56+0.14+1.49%+5.22
5.451
6.36
7.268
8.177
9.085
9.994
10.9
11.81
12.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W369.42+0.09+0.96%+4.15
5.427
6.331
7.236
8.14
9.045
9.949
10.85
11.76
12.66
25W359.33+0.05+0.54%+3.55
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
25W349.28+0.09+0.98%+3.43
5.383
6.281
7.178
8.075
8.972
9.87
10.77
11.66
12.56
25W339.19+0.04+0.44%+2.92
5.358
6.25
7.143
8.036
8.929
9.822
10.72
11.61
12.5
25W329.15+0.05+0.55%+2.74
5.344
6.234
7.125
8.016
8.906
9.797
10.69
11.58
12.47
25W319.1+0.2+2.25%+2.38
5.333
6.222
7.111
8
8.888
9.777
10.67
11.56
12.44
25W308.9+0.09+1.02%-0.09
5.345
6.235
7.126
8.017
8.908
9.798
10.69
11.58
12.47
25W298.81-0.08-0.9%-1.75
5.38
6.277
7.174
8.07
8.967
9.864
10.76
11.66
12.55
25W288.89+0.04+0.45%-1.51
5.416
6.318
7.221
8.124
9.026
9.929
10.83
11.73
12.64
25W278.85+0.08+0.91%-2.41
5.441
6.348
7.255
8.162
9.068
9.975
10.88
11.79
12.7
25W268.77-0.09-1.02%-4.37
5.502
6.42
7.337
8.254
9.171
10.09
11
11.92
12.84
25W258.86-0.17-1.88%-4.43
5.562
6.49
7.417
8.344
9.271
10.2
11.12
12.05
12.98
25W249.03+0.06+0.67%-3.68
5.625
6.562
7.5
8.437
9.375
10.31
11.25
12.19
13.12
25W238.97+0.13+1.47%-5.14
5.674
6.619
7.565
8.511
9.456
10.4
11.35
12.29
13.24
25W228.84+0.12+1.38%-7.46
5.732
6.687
7.642
8.598
9.553
10.51
11.46
12.42
13.37
25W218.72-0.17-1.91%-9.77
5.798
6.765
7.731
8.697
9.664
10.63
11.6
12.56
13.53
25W208.89-0.03-0.34%-8.99
5.861
6.837
7.814
8.791
9.768
10.74
11.72
12.7
13.67
25W198.92-0.43-4.6%-9.51
5.914
6.9
7.886
8.871
9.857
10.84
11.83
12.81
13.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W189.35-0.32-3.31%-5.99
5.968
6.962
7.957
8.952
9.946
10.94
11.94
12.93
13.92
25W179.67+0.09+0.94%-3.22
5.995
6.994
7.993
8.992
9.992
10.99
11.99
12.99
13.99
25W169.58+0.14+1.48%
25W159.44-0.74-7.27%
25W1410.18+0.11+1.09%
25W1310.07-0.14-1.37%
25W1210.21+0.12+1.19%
25W1110.09-0.14-1.37%
25W1010.23-0.05-0.49%
25W0910.28+0.21+2.09%
25W0810.07+0.02+0.2%
25W0710.05-0.03-0.3%
25W0610.08+0.14+1.41%
25W049.94-0.03-0.3%