≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2617 台航 / 乖離率河流圖(周)

2617 台航

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.5530.05-0.5-1.66%3.49%30.5530.629.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9072,722萬6721.35張/筆300.697.940.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
317956.4萬3051.04張/筆30.18-0.1 (-0.33%)

連續漲跌: 連2跌  ( -0.6元 / -1.99%)

財報評分: 最新70分 / 平均61分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 台航前三季獲利年增15%、EPS2.72元　地緣政治抵銷船噸供給增額 (ETtoday新聞雲 11/11 16:52)

• 台航永續發展委員會委員異動 (公告訊息 11/11 15:37)

• 台航董事會決議通過2026年第三季合併財務報告 (公告訊息 11/11 15:31)

• 台航代理發言人變動 (公告訊息 11/02 17:47)

• 台航發言人變動 (公告訊息 11/02 17:45)

• 法人董事代表人變動 (公告訊息 10/29 17:31)

• TAIWAN Hi海運品牌金獎加持　澎湖輪首航「安平-馬公」試辦航班 (ETtoday新聞雲 10/02 14:17)

• 台航船隻困波斯灣內半年　通行荷莫茲海峽保費近兩個月漲逾四倍 (ETtoday新聞雲 09/01 07:00)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 修正台航2025年度股東會年報部分內容 (公告訊息 08/18 16:23)

• 台航上半年EPS1.55元、毛利率43%　整體經營績效優於去年同期 (ETtoday新聞雲 08/06 17:28)

• 台航董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 16:53)

• 台航散裝船6月下旬未能駛離荷莫茲海峽　恐再被困數月 (ETtoday新聞雲 07/31 21:49)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:07)

• 代子公司巴商台新海運有限公司公告董事長異動 (公告訊息 07/23 17:56)

• 荷莫茲海峽單趟兵險半個月內三倍漲　南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 代子公司新旺海運有限公司公告董事會決議盈餘分配案 (公告訊息 07/09 15:36)

• 首屆「TAIWAN Hi海運品牌認證」結果揭曉　布袋港與澎湖輪獲金獎 (ETtoday新聞雲 06/26 18:30)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽　台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

2617 台航 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4629.55+0.4+1.37%-3.23
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
26W4529.15-2.8-8.76%-6.68
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
26W4431.95+0.45+1.43%-0.04
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
26W4331.5-0.85-2.63%-1.14
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
26W4232.35+0.3+0.94%+0.5
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
26W4132.05+0.5+1.58%-0.89
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
26W4031.55-1.25-3.81%-3.63
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
26W3932.8-0.15-0.46%-0.49
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
26W3832.95-0.7-2.08%+1.78
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
26W3733.65+1.2+3.7%+4.87
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
26W3632.45+2+6.57%+5.14
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
26W3530.45-1.35-4.25%+1.58
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
26W3431.8+3.05+10.6%+7.89
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
26W3328.75-0.15-0.52%-0.26
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
26W3228.9+0.45+1.58%+0.52
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
26W3128.45-0.75-2.57%-2.4
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
26W3029.2+0.75+2.64%-1.56
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
26W2928.45-2.05-6.72%-4.05
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2830.500%+1.67
18
21
24
27
30
33
36
39
42
26W2730.5+1.35+4.63%+2.09
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
26W2629.15-0.7-2.35%-1.69
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
26W2529.85-0.15-0.5%+0.84
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
26W2430+0.4+1.35%+2.08
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
26W2329.6+0.65+2.25%+1.89
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
26W2228.95-0.05-0.17%-0.17
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
26W2129+0.35+1.22%-0.34
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
26W2028.65-0.75-2.55%-1.88
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
26W1929.4+0.05+0.17%-1.34
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
26W1829.35-0.05-0.17%-2.33
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
26W1729.4-1.65-5.31%-2.85
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
26W1631.05+0.65+2.14%+1.85
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.63
42.68
26W1530.4+0.2+0.66%-0.45
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
26W1430.2-0.1-0.33%-2.11
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
26W1330.3-0.95-3.04%-2.85
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
26W1231.25-0.4-1.26%-0.52
18.85
21.99
25.13
28.27
31.41
34.55
37.7
40.84
43.98
26W1131.65+0.1+0.32%+1.69
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1031.55+0.35+1.12%+2.69
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
26W0931.2+1.1+3.65%+1.88
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
26W0730.1+0.05+0.17%-1.47
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
26W0630.05-1.1-3.53%-2.32
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
26W0531.15+0.25+0.81%+0.16
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
26W0430.9-0.05-0.16%+0.2
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
26W0330.95-0.45-1.43%+0.69
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
26W0231.4+1.3+4.32%+2.49
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
26W0130.1-0.4-1.31%-0.99
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
25W5230.5-0.05-0.16%-0.93
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
25W5130.55+0.1+0.33%-1.21
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
25W5030.45-1.2-3.79%-0.2
18.31
21.36
24.41
27.46
30.51
33.56
36.62
39.67
42.72
25W4931.65+0.6+1.93%+4.41
18.19
21.22
24.25
27.28
30.31
33.34
36.38
39.41
42.44
25W4831.05+2.15+7.44%+3.76
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
25W4728.9-0.75-2.53%-1.83
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
25W4629.65-0.45-1.5%+0.59
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
25W4530.1+1+3.44%+2.82
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
25W4429.1+0.05+0.17%+2.15
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4329.05+0.2+0.69%+4.22
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
25W4228.85+1.9+7.05%+5.53
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
25W4126.95+0.3+1.13%-0.14
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
25W4026.65-0.25-0.93%-1.71
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
25W3926.9-0.55-2%-1.47
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
25W3827.4500%-0.23
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
25W3727.45+0.05+0.18%-0.9
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
25W3627.4-0.35-1.26%-2.1
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.38
39.18
25W3527.75-0.45-1.6%-1.29
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
25W3428.2-0.4-1.4%+1.03
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
25W3328.6+0.7+2.51%+2.51
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
25W3227.9+0.95+3.53%+0.22
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
25W3126.95-1.2-4.26%-3.19
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
25W3028.15-0.2-0.71%-0.13
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
25W2928.35+0.45+1.61%+0.44
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
25W2827.9-0.45-1.59%-1.02
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
25W2728.35+0.05+0.18%-0.4
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
25W2628.3+0.1+0.35%-1.01
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2528.2-0.8-2.76%-2.08
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
25W2429+0.15+0.52%-0.64
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
25W2328.85-0.3-1.03%-2.45
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
25W2229.15-0.6-2.02%-1.1
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
25W2129.75-0.8-2.62%+1.67
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
25W2030.55+2.1+7.38%+6.31
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
25W1928.45+0.15+0.53%+1.79
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
25W1828.3+0.65+2.35%+2.96
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.73
38.48
25W1727.65+0.25+0.91%-1.73
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
25W1627.4+0.8+3.01%-5.52
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
25W1526.6-4.3-13.9%-12.1
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
25W1430.9-0.2-0.64%-2.72
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
25W1331.1-1.3-4.01%-3.34
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
25W1232.4-0.25-0.77%-0.42
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
25W1132.65+0.1+0.31%+0.97
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
25W1032.5500%+1.96
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
25W0932.55+0.95+3.01%+4.87
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
25W0831.6+0.6+1.94%+4.72
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0731+2+6.9%+4.77
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
25W0629-0.1-0.34%-0.47
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
25W0429.1-0.15-0.51%-0.77
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
25W0329.25+0.05+0.17%-0.59
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
25W0229.2-0.55-1.85%-0.43
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
25W0129.75+0.25+0.85%+0.85
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
24W5229.5+0.65+2.25%-0.88
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
24W5128.85-1.05-3.51%-4.31
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
24W5029.9-0.9-2.92%-3.7
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
24W4930.8-0.25-0.81%-2.99
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
24W4831.05-1.4-4.31%-2.85
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
24W4732.45-0.25-0.76%+1.41
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
24W4632.7+1.05+3.32%+2.79
19.09
22.27
25.45
28.63
31.81
34.99
38.18
41.36
44.54
24W4531.65+0.45+1.44%+0.32
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
24W4431.2-0.5-1.58%-0.91
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
24W4331.7+0.05+0.16%+0.08
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
24W4231.65+0.25+0.8%-0.98
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
24W4131.4-0.55-1.72%-1.53
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4031.95-0.9-2.74%+0.55
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
24W3932.85+1.5+4.78%+4.58
18.85
21.99
25.13
28.27
31.41
34.55
37.7
40.84
43.98
24W3831.35+0.4+1.29%+0.4
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
24W3730.95+0.45+1.48%-1.35
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
24W3630.5-1.6-4.98%-4.16
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
24W3532.1+0.15+0.47%-0.43
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
24W3431.95-0.8-2.44%-1.96
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
24W3332.75+0.6+1.87%-0.15
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
24W3232.15-1.35-4.03%-2.35
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
24W3133.5+0.7+2.13%-1.8
20.47
23.88
27.29
30.7
34.11
37.52
40.94
44.35
47.76
24W3032.8-0.45-1.35%-6.92
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33
24W2933.25-3.65-9.89%-9.03
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
24W2836.9-1.1-2.89%-2.15
22.63
26.4
30.17
33.94
37.71
41.48
45.26
49.03
52.8
24W2738-0.05-0.13%+1.06
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
24W2638.05+0.15+0.4%+0.4
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
24W2537.9+1.45+3.98%+0.4
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
24W2436.45-2.75-7.02%-2.38
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
24W2339.2+1.75+4.67%+4.67
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2237.45+1.2+3.31%+0.64
22.33
26.05
29.77
33.49
37.21
40.93
44.66
48.38
52.1
24W2136.25-0.65-1.76%-1.63
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
24W2036.9-1.35-3.53%+0.17
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
24W1938.25+2.25+6.25%+5.41
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.17
50.8
24W1836-0.2-0.55%+1.37
21.31
24.86
28.41
31.96
35.51
39.06
42.62
46.17
49.72
24W1736.2+1.5+4.32%+3.02
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
24W1634.7-0.45-1.28%+0.04
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.09
48.56
24W1535.15+0.65+1.88%+1.22
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
24W1434.5+0.1+0.29%-0.54
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.09
48.56
24W1334.4-0.45-1.29%-1.33
20.92
24.4
27.89
31.38
34.86
38.35
41.84
45.32
48.81
24W1234.85-0.15-0.43%-0.71
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
24W1135-0.2-0.57%-0.43
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
24W1035.2-0.15-0.42%+2.18
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
24W0935.35+0.3+0.86%+5.44
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
24W0835.05+2.85+8.85%+7.27
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
24W0732.2+0.7+2.22%+0.82
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
24W0631.5-0.45-1.41%-1.29
19.15
22.34
25.53
28.72
31.91
35.1
38.3
41.49
44.68
24W0531.95-0.15-0.47%-0.12
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0432.100%-1.83
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
24W0332.1+0.3+0.94%-2.51
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
24W0231.8-3-8.62%-4.75
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.4
46.74
24W0134.8+1.8+5.45%+3.65
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
23W5233-0.95-2.8%-0.86
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.27
46.6
23W5133.95+1.4+4.3%+2.65
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
23W5032.55-1.1-3.27%+1.68
19.21
22.41
25.61
28.81
32.01
35.21
38.42
41.62
44.82
23W4933.65+1.5+4.67%+7.68
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
23W4832.15+2.45+8.25%+7.03
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
23W4729.7+0.2+0.68%+1.97
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
23W4629.5+0.7+2.43%+2.52
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
23W4528.8+0.3+1.05%+0.61
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
23W4428.5+0.2+0.71%-0.61
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
23W4328.3-0.6-2.08%-1.82
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
23W4228.9-0.1-0.34%-0.64
17.45
20.36
23.27
26.18
29.09
32
34.91
37.81
40.72
23W4129-0.1-0.34%-0.9
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
23W4029.1-0.25-0.85%-1.06
17.65
20.59
23.53
26.47
29.41
32.35
35.3
38.24
41.18
23W3929.35-0.25-0.84%+0.82
17.47
20.38
23.29
26.2
29.11
32.02
34.94
37.85
40.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3829.600%+2.64
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
23W3729.6+1.7+6.09%+3.77
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
23W3627.9-0.35-1.24%-2.96
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
23W3528.25-0.1-0.35%-0.83
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
23W3428.35-2.15-7.05%+0.4
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
23W3330.5+3.65+13.6%+8.3
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
23W3226.85-0.4-1.47%-2.63
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
23W3127.25-0.8-2.85%-4.47
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
23W3028.05-0.1-0.36%-4.96
17.71
20.66
23.61
26.56
29.51
32.46
35.42
38.37
41.32
23W2928.15-2.5-8.16%-6.56
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
23W2830.65-0.55-1.76%-0.16
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
23W2731.2+0.7+2.3%+1.3
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
23W2630.5+0.05+0.16%-0.41
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
23W2530.45-0.6-1.93%+0.58
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
23W2431.05+0.55+1.8%+3.8
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
23W2330.5+1.4+4.81%+2.87
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
23W2229.1+0.1+0.34%-1.44
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
23W2129-1-3.33%-2.64
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W203000%-1.36
18.25
21.29
24.33
27.37
30.41
33.45
36.5
39.54
42.58
23W1930-0.15-0.5%-2.28
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
23W1830.15-1.35-4.29%-3.9
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
23W1731.5+0.35+1.12%-1.22
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
23W1631.15-1.55-4.74%-1.97
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
23W1532.7+0.5+1.55%+3.15
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
23W1432.2+1.15+3.7%+1.02
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
23W1331.05+0.2+0.65%-3.76
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
23W1230.85-2.55-7.63%-5.15
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
23W1133.4-0.35-1.04%+3.37
19.39
22.62
25.85
29.08
32.31
35.54
38.78
42.01
45.24
23W1033.75+1.65+5.14%+9.93
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
23W0932.1+2.1+7%+10.7
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
23W0830+3.05+11.3%+8.01
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
23W0726.9500%+0.51
16.09
18.77
21.45
24.13
26.81
29.49
32.18
34.86
37.54
23W0626.95-0.25-0.92%+1.46
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
23W0527.2+1.05+4.02%+3.47
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
23W0326.15+0.2+0.77%-0.24
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
23W0225.95+0.1+0.39%-2.03
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0125.85-1.05-3.9%-3.63
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
22W5326.9-0.35-1.28%-0.46
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
22W5227.25-0.05-0.18%+1.21
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
22W5127.3+0.65+2.44%+2.78
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
22W5026.65+0.15+0.57%+2.45
15.61
18.21
20.81
23.41
26.01
28.61
31.22
33.82
36.42
22W4926.5+0.7+2.71%+3.36
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
22W4825.8+0.7+2.79%+3.46
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
22W4725.1-0.05-0.2%+3.03
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
22W4625.15+1.45+6.12%+4.85
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
22W4523.7+0.2+0.85%-0.42
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
22W4423.5-0.1-0.42%-3.74
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
22W4323.6-0.8-3.28%-4.5
14.83
17.3
19.77
22.24
24.71
27.18
29.66
32.13
34.6
22W4224.4-1.75-6.69%-5.7
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
22W4126.15+1.45+5.87%-2.79
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
22W4024.7-3.55-12.6%-7.92
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
22W3928.25-0.25-0.88%+3.86
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
22W3828.5+2.65+10.3%+4.16
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
22W3725.85-0.35-1.34%-6.3
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3626.2-2.7-9.34%-8.15
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
22W3528.9-0.5-1.7%-0.09
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
22W3429.4-0.2-0.68%+1.77
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
22W3329.6+1.8+6.47%+3.23
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
22W3227.8-0.95-3.3%0
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
22W3128.75+0.2+0.7%+2.31
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
22W3028.55+2.45+9.39%+3.16
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
22W2926.1-2.9-10%-6.12
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
22W2829+1.95+7.21%-1.44
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
22W2727.05-2-6.88%-13.5
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
22W2629.05-3.55-10.9%-14.1
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
22W2532.6-3.75-10.3%-9.48
21.61
25.21
28.81
32.41
36.01
39.61
43.22
46.82
50.42
22W2436.35-1-2.68%-0.24
21.86
25.51
29.15
32.79
36.44
40.08
43.73
47.37
51.01
22W2337.35-0.4-1.06%+3.32
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
22W2237.75+3.45+10.1%+4.1
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
22W2134.3-0.9-2.56%-5.41
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
22W2035.2-2.6-6.88%-5.79
22.42
26.15
29.89
33.63
37.36
41.1
44.84
48.57
52.31
22W1937.8+0.05+0.13%-0.07
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1837.75-0.95-2.45%+0.57
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
22W1738.7+1.65+4.45%+3.75
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
22W1637.05+0.4+1.09%+1.96
21.8
25.44
29.07
32.7
36.34
39.97
43.6
47.24
50.87
22W1536.65-0.15-0.41%+1.56
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.91
50.52
22W1436.8+1.95+5.6%+1.66
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
22W1334.85-1.2-3.33%-4.09
21.8
25.44
29.07
32.7
36.34
39.97
43.6
47.24
50.87
22W1236.05-1.05-2.83%-2.7
22.23
25.93
29.64
33.34
37.05
40.76
44.46
48.16
51.87
22W1137.1-0.25-0.67%+0.51
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.99
51.68
22W1037.35-0.35-0.93%+2.57
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.34
50.98
22W0937.7+2.2+6.2%+7.79
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
22W0835.5+0.4+1.14%+5.5
20.19
23.55
26.92
30.28
33.65
37.02
40.38
43.74
47.11
22W0735.1+3.5+11.1%+5.41
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
22W0531.6-0.8-2.47%-5.42
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.44
46.78
22W0432.4-1.7-4.99%-6.9
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
22W0334.1-1.45-4.08%-5.31
21.61
25.21
28.81
32.41
36.01
39.61
43.22
46.82
50.42
22W0235.55-1.6-4.31%-3.89
22.19
25.89
29.59
33.29
36.99
40.69
44.38
48.08
51.78
22W0137.15-0.1-0.27%-1.2
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
21W5237.25-0.75-1.97%-0.9
22.55
26.31
30.07
33.83
37.59
41.35
45.1
48.86
52.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W513800%+2.05
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
21W5038+0.9+2.43%+3.68
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
21W4937.1+1.25+3.49%+1.78
21.87
25.51
29.16
32.8
36.45
40.1
43.74
47.38
51.03
21W4835.85+0.2+0.56%-0.66
21.65
25.26
28.87
32.48
36.09
39.7
43.3
46.91
50.52
21W4735.65-1.55-4.17%-0.66
21.53
25.12
28.71
32.3
35.89
39.48
43.06
46.65
50.24