≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2616 山隆 / 乖離率河流圖(周)

2616 山隆

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.412.5-0.1-0.8%2.4%12.5512.712.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
129160.6萬244527股/筆12.490.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
144179.7萬215668張/筆12.52-0.1 (-0.79%)

連續漲跌: 連3跌  ( -0.3元 / -2.36%)

財報評分: 最新32分 / 平均40分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 山隆董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:18)

• 山隆受邀參加福邦證券舉辦之法人說明會 (公告訊息 11/06 15:21)

• 山隆召開法人說明會之相關訊息 (公告訊息 08/20 15:06)

• 山隆董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:08)

• 山隆財務主管、會計主管、代理發言人異動 (公告訊息 08/11 15:07)

• 山隆2026年第二季合併財務報告之董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:04)

• 山隆委任第2屆提名委員會委員 (公告訊息 07/09 15:03)

• 山隆委任第2屆風險管理委員會委員 (公告訊息 07/09 15:03)

• 山隆委任第2屆永續發展委員會委員 (公告訊息 07/09 15:02)

• 山隆決議2026年股利配發基準日 (公告訊息 07/09 15:02)

2616 山隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4612.4-0.3-2.36%-3.03
7.673
8.951
10.23
11.51
12.79
14.07
15.35
16.62
17.9
26W4512.7-0.3-2.31%-2.12
7.785
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
26W4413-0.05-0.38%-0.67
7.853
9.161
10.47
11.78
13.09
14.4
15.71
17.01
18.32
26W4313.05-0.1-0.76%-0.67
7.883
9.196
10.51
11.82
13.14
14.45
15.77
17.08
18.39
26W4213.1500%-0.19
7.905
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
26W4113.15-0.05-0.38%-0.47
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
26W4013.200%-0.47
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
26W3913.2-0.1-0.75%-0.94
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
26W3813.3-0.05-0.37%-0.56
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
26W3713.35-0.1-0.74%-0.65
8.063
9.406
10.75
12.09
13.44
14.78
16.13
17.47
18.81
26W3613.45+0.05+0.37%0
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
26W3513.4-0.15-1.11%-0.09
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
26W3413.55+0.15+1.12%+1.12
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
26W3313.4+0.1+0.75%-0.65
8.093
9.441
10.79
12.14
13.49
14.84
16.19
17.53
18.88
26W3213.3-0.05-0.37%-1.75
8.123
9.476
10.83
12.18
13.54
14.89
16.25
17.6
18.95
26W3113.35-0.55-3.96%-2.02
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
26W3013.9+0.3+2.21%+1.18
8.243
9.616
10.99
12.36
13.74
15.11
16.49
17.86
19.23
26W2913.6-0.05-0.37%0
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2813.65-0.15-1.09%-0.09
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
26W2713.8+0.45+3.37%+0.64
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
26W2613.35-0.5-3.61%-2.73
8.235
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
26W2513.8500%+0.36
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
26W2413.8500%+0.54
8.265
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
26W2313.85+0.2+1.47%+1.28
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
26W2213.65-0.1-0.73%-0.46
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
26W2113.75+0.3+2.23%-0.72
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
26W2013.45-0.55-3.93%-4.44
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
26W1914-0.2-1.41%-3.95
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
26W1814.2-0.45-3.07%-5.02
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
26W1714.65-0.8-5.18%-5.25
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
26W1615.45-0.05-0.32%-4.19
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
26W1515.5-0.75-4.62%-7.6
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
26W1416.25-1.05-6.07%-6
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
26W1317.3-0.75-4.16%-7.3
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
26W1218.05+0.5+2.85%+1.76
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
26W1117.55-4.2-19.3%+5.41
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1021.75+8.15+59.9%+38.6
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
26W0913.6-0.1-0.73%-0.55
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
26W0713.700%+0.09
8.213
9.581
10.95
12.32
13.69
15.06
16.43
17.79
19.16
26W0613.700%-0.09
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
26W0513.7+0.05+0.37%+0.55
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
26W0413.65-0.15-1.09%+0.92
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
26W0313.8+0.45+3.37%+2.13
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
26W0213.35+0.05+0.38%-0.93
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
26W0113.3-0.3-2.21%-2.21
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
25W5213.6-0.05-0.37%-1.27
8.265
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
25W5113.65-0.2-1.44%-1.09
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
25W5013.85-0.15-1.07%+0.54
8.265
9.642
11.02
12.4
13.78
15.15
16.53
17.91
19.28
25W4914+0.3+2.19%+1.08
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
25W4813.7+0.15+1.11%-1.08
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
25W4713.55-0.6-4.24%-3.13
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
25W4614.15+0.15+1.07%-0.26
8.513
9.931
11.35
12.77
14.19
15.61
17.03
18.44
19.86
25W4514-0.25-1.75%-1.5
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
25W4414.25-0.1-0.7%-0.18
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4314.35+0.1+0.7%+0.53
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
25W4214.2500%-0.44
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
25W4114.2500%-1.13
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
25W4014.25-0.25-1.72%-1.38
8.67
10.12
11.56
13
14.45
15.9
17.34
18.79
20.23
25W3914.5-0.15-1.02%-0.77
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
25W3814.65+0.25+1.74%+0.51
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.4
25W3714.4-0.5-3.36%-0.6
8.692
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
25W3614.9+0.55+3.83%+3.03
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
25W3514.35+0.05+0.35%+0.17
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
25W3414.300%-0.09
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
25W3314.3-0.05-0.35%-0.78
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
25W3214.35+0.05+0.35%-0.86
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
25W3114.3-0.4-2.72%-1.63
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
25W3014.7+0.15+1.03%-0.25
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
25W2914.55-0.05-0.34%-1.85
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
25W2814.6-0.5-3.31%-2.26
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
25W2715.1+0.05+0.33%-0.17
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
25W2615.05+0.05+0.33%-1.07
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2515-0.35-2.28%-2.28
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
25W2415.35-0.1-0.65%-0.81
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.66
25W2315.45-0.15-0.96%-0.24
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
25W2215.6+0.1+0.65%-0.08
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
25W2115.5+0.1+0.65%-0.72
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
25W2015.4-0.55-3.45%-1.28
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25W1915.95+0.35+2.24%+1.19
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
25W1815.6+0.15+0.97%-1.03
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
25W1715.45-0.6-3.74%-3.74
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
25W1616.05+0.1+0.63%-1.91
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
25W1515.95-0.8-4.78%-3.99
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
25W1416.75+0.05+0.3%-1.18
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
25W1316.7-0.35-2.05%-2.77
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
25W1217.05-0.25-1.45%-2.15
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
25W1117.3-0.35-1.98%-2.74
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
25W1017.65-0.05-0.28%-1.47
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
25W0917.7-0.8-4.32%-0.7
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
25W0818.5+0.7+3.93%+4.08
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0717.8+0.5+2.89%+2.52
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
25W0617.3-0.2-1.14%+1.32
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
25W0417.5+0.65+3.86%+2.87
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
25W0316.85+0.2+1.2%-0.88
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
25W0216.65-0.4-2.35%-1.33
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
25W0117.05-0.4-2.29%-0.94
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
24W5217.45+1.1+6.73%-2.58
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
24W5116.35-1.65-9.17%-11.9
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
24W5018-1.85-9.32%-7.87
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
24W4919.85-0.2-1%-1.12
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
24W4820.05-0.2-0.99%-1.35
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
24W4720.25+0.1+0.5%-0.8
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
24W4620.15-0.7-3.36%-1.35
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
24W4520.85+0.45+2.21%+1.34
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
24W4420.4+0.1+0.49%-0.79
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
24W4320.3-0.45-2.17%-2.4
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
24W4220.75-0.05-0.24%-0.84
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
24W4120.8-0.55-2.58%+0.06
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4021.35+0.55+2.64%+3.39
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
24W3920.8+0.6+2.97%+1.9
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
24W3820.2-0.05-0.25%-2.3
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
24W3720.25-0.15-0.74%-3.34
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
24W3620.4-1.45-6.64%-4.23
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
24W3521.85+0.55+2.58%+0.58
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
24W3421.3-0.35-1.62%-2.52
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
24W3321.65-0.45-2.04%-3.02
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
24W3222.1-0.25-1.12%-3.23
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
24W3122.35-0.85-3.66%-4.03
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
24W3023.2-0.5-2.11%-2.57
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
24W2923.7-0.2-0.84%-1.76
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
24W2823.9-0.55-2.25%-2.15
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
24W2724.4500%-0.71
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
24W2624.45-0.45-1.81%-1.95
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
24W2524.9+0.2+0.81%-1.39
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.83
35.35
24W2424.7-1-3.89%-3.37
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
24W2325.700%-1.58
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.95
36.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2225.7-0.45-1.72%-2.74
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
24W2126.15-0.75-2.79%-2.2
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
24W2026.9-0.05-0.19%-0.09
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
24W1926.9500%+0.19
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
24W1826.95+0.05+0.19%+0
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
24W1726.9+0.1+0.37%-0.69
16.25
18.96
21.67
24.38
27.09
29.8
32.5
35.21
37.92
24W1626.8-0.35-1.29%-1.56
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
24W1527.15-0.35-1.27%-0.46
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
24W1427.5+0.05+0.18%+0.23
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
24W1327.45+0.45+1.67%-1.88
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
24W1227-0.8-2.88%-5.51
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
24W1127.8-1.85-6.24%-4.92
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
24W1029.65-0.2-0.67%-0.34
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
24W0929.85+0.2+0.67%+0.21
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
24W0829.65-0.2-0.67%-0.46
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
24W0729.85+0.05+0.17%+0.17
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
24W0629.8-0.05-0.17%+0.25
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
24W0529.85+0.15+0.51%+0.34
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0429.7+0.15+0.51%-0.21
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
24W0329.55-0.35-1.17%-0.96
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
24W0229.900%-0.04
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
24W0129.9-0.1-0.33%-0.13
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
23W5230+0.15+0.5%-0.25
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
23W5129.85-0.15-0.5%-1.28
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
23W5030-0.45-1.48%-1.44
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
23W4930.45-0.2-0.65%-0.33
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
23W4830.6500%+0.12
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
23W4730.65+0.2+0.66%+0.29
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
23W4630.45-0.25-0.81%-0.25
18.32
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.74
23W4530.7+0.25+0.82%+0.57
18.32
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.74
23W4430.45-0.05-0.16%-0.25
18.32
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.74
23W4330.5+0.05+0.16%-0.25
18.34
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.8
23W4230.45-0.25-0.81%-0.57
18.38
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.88
23W4130.7+0.05+0.16%-0.04
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
23W4030.65-0.05-0.16%-0.49
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
23W3930.7-0.1-0.32%-0.73
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3830.8-0.25-0.81%-0.52
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
23W3731.05-0.1-0.32%+0.36
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
23W3631.15+0.3+0.97%+0.93
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
23W3530.85+0.15+0.49%-0.32
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
23W3430.7-0.05-0.16%-1.25
18.65
21.76
24.87
27.98
31.09
34.2
37.3
40.41
43.52
23W3330.75-0.75-2.38%-2.77
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
23W3231.5+0.1+0.32%-1.68
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
23W3131.4-1.45-4.41%-2.75
19.37
22.6
25.83
29.06
32.29
35.52
38.74
41.97
45.2
23W3032.85+0.45+1.39%+0.77
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
23W2932.4-0.1-0.31%-0.46
19.53
22.78
26.04
29.3
32.55
35.8
39.06
42.32
45.57
23W2832.5-0.15-0.46%-0.38
19.58
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.68
23W2732.6500%-0.08
19.6
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.74
23W2632.65-0.05-0.15%-0.11
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
23W2532.700%+0.19
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
23W2432.700%+0.31
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
23W2332.7+0.25+0.77%+0.31
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
23W2232.45-0.1-0.31%-0.31
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
23W2132.55-0.15-0.46%-0.42
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2032.7+0.2+0.62%+0.15
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
23W1932.5-0.5-1.52%-0.12
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
23W1833+0.6+1.85%+1.46
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
23W1732.4+0.15+0.47%+0.27
19.39
22.62
25.85
29.08
32.31
35.54
38.78
42.01
45.24
23W1632.25-0.2-0.62%-0.23
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
23W1532.45+0.3+0.93%-0.08
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
23W1432.15-0.3-0.92%-0.46
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
23W1332.45-0.4-1.22%+0.74
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
23W1232.85+1.1+3.46%+2.74
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
23W1131.75-0.05-0.16%+0.63
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
23W1031.8+0.3+0.95%+1.31
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
23W0931.5+0.35+1.12%+0.84
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
23W0831.15+0.05+0.16%-0.08
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
23W0731.1-0.1-0.32%+0.12
18.64
21.74
24.85
27.96
31.06
34.17
37.28
40.38
43.49
23W0631.2-0.05-0.16%+0.48
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
23W0531.25+0.55+1.79%+0.32
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
23W0330.7-0.35-1.13%-1.96
18.79
21.92
25.05
28.18
31.31
34.44
37.58
40.71
43.84
23W0231.05-0.55-1.74%-1.93
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0131.6-0.3-0.94%-0.98
19.15
22.34
25.53
28.72
31.91
35.1
38.3
41.49
44.68
22W5331.9-0.2-0.62%-0.62
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
22W5232.1+0.05+0.16%-0.35
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
22W5132.05-0.3-0.93%-0.77
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
22W5032.3500%+0.15
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
22W4932.35-0.1-0.31%-0.5
19.51
22.76
26.01
29.26
32.51
35.76
39.02
42.27
45.52
22W4832.45+0.4+1.25%-0.27
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
22W4732.05-1.15-3.46%-1.61
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.6
22W4633.2+0.75+2.31%+1.65
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
22W4532.45-0.15-0.46%-0.57
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
22W4432.6+0.2+0.62%-0.99
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
22W4332.4-0.7-2.11%-2.34
19.9
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.44
22W4233.1-0.5-1.49%-1.41
20.14
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47
22W4133.600%-1.03
20.37
23.76
27.16
30.56
33.95
37.35
40.74
44.14
47.53
22W4033.6-0.4-1.18%-1.36
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
22W3934-0.6-1.73%-0.66
20.54
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.92
22W3834.6+0.55+1.62%+0.65
20.62
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.12
22W3734.05-0.2-0.58%-0.8
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3634.25-0.35-1.01%0
20.55
23.98
27.4
30.82
34.25
37.68
41.1
44.52
47.95
22W3534.6+0.2+0.58%+1.8
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
22W3434.4+0.65+1.93%+1.66
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
22W3333.75+0.55+1.66%+0.04
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
22W3233.2-0.8-2.35%-1.41
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.14
22W313400%+0.52
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
22W3034+0.5+1.49%+1.08
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
22W2933.5-0.3-0.89%-0.19
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
22W2833.8+0.55+1.65%+0.07
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.28
22W2733.25-0.45-1.34%-3.55
20.68
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.26
22W2633.7-0.65-1.89%-4.57
21.19
24.72
28.25
31.78
35.31
38.84
42.38
45.91
49.44
22W2534.35-2.25-6.15%-4.32
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
22W2436.600%+1.1
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
22W2336.6+0.55+1.53%+1.31
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
22W2236.05+0.5+1.41%-1.47
21.95
25.61
29.27
32.93
36.59
40.25
43.9
47.56
51.22
22W2135.55-0.75-2.07%-4.63
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
22W2036.3-2.15-5.59%-4.6
22.83
26.64
30.44
34.24
38.05
41.86
45.66
49.46
53.27
22W1938.45-0.35-0.9%-0.61
23.21
27.08
30.95
34.82
38.69
42.56
46.42
50.29
54.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1838.8+0.15+0.39%-0.32
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
22W1738.65-0.2-0.51%-1.34
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
22W1638.85-0.55-1.4%-1.43
23.65
27.59
31.53
35.47
39.41
43.35
47.3
51.24
55.18
22W1539.4-0.4-1.01%-0.13
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.28
55.23
22W1439.8+0.2+0.51%+1.4
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.02
54.95
22W1339.6+0.6+1.54%+2.09
23.27
27.15
31.03
34.91
38.79
42.67
46.54
50.42
54.3
22W1239+0.4+1.04%+1.69
23.01
26.84
30.68
34.52
38.35
42.18
46.02
49.86
53.69
22W1138.6+0.65+1.71%+1.71
22.77
26.56
30.36
34.16
37.95
41.74
45.54
49.34
53.13
22W1037.95+0.1+0.26%+0.46
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
22W0937.85+0.45+1.2%+1.27
22.42
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.32
22W0837.4-0.5-1.32%+0.94
22.23
25.93
29.64
33.34
37.05
40.76
44.46
48.16
51.87
22W0737.9+1.55+4.26%+2.81
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
22W0536.35-0.2-0.55%-0.38
21.89
25.54
29.19
32.84
36.49
40.14
43.78
47.43
51.08
22W0436.55-0.1-0.27%+0.07
21.92
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.14
22W0336.65+0.25+0.69%+0.41
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
22W0236.4-0.1-0.27%-0.1
21.86
25.51
29.15
32.79
36.44
40.08
43.72
47.37
51.01
22W0136.5+0.05+0.14%+0.14
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
21W5236.45+0.05+0.14%+0.28
21.81
25.44
29.08
32.72
36.35
39.99
43.62
47.26
50.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5136.4-0.05-0.14%+0.41
21.75
25.38
29
32.62
36.25
39.88
43.5
47.12
50.75
21W5036.45+0.35+0.97%+0.34
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
21W4936.1+0.05+0.14%-0.38
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
21W4836.05-0.65-1.77%+0.1
21.61
25.21
28.81
32.41
36.01
39.61
43.22
46.82
50.42
21W4736.7+0.6+1.66%+2.48
21.49
25.07
28.65
32.23
35.81
39.39
42.98
46.56
50.14