≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020035 元大上櫃ESG高息N / 乖離率河流圖(周)

020035 元大上櫃ESG高息N

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.489.4800%0%9.489.489.48
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--10.78 (-12.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,48011張/筆9.48-0.75 (-7.33%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 元大特選上櫃ESG永續高股息報酬指數指數投資證券(以下簡稱本指數投資證券) 2026年08月31日收益分配評價結果。 (分配收益公告 09/14)

020035 元大上櫃ESG高息N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W469.48+0.18+1.94%-13.6
6.586
7.684
8.782
9.88
10.98
12.08
13.17
14.27
15.37
26W459.3-2.91-23.8%-21.7
7.126
8.314
9.502
10.69
11.88
13.07
14.25
15.44
16.63
26W4412.21-0.71-5.5%-6.74
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
26W4312.92-0.16-1.22%-4.65
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
26W4213.08-1.08-7.63%-4.6
8.226
9.597
10.97
12.34
13.71
15.08
16.45
17.82
19.19
26W4114.16+0.12+0.85%+3.26
8.228
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
26W4014.04+0.48+3.54%+4.39
8.07
9.415
10.76
12.1
13.45
14.8
16.14
17.48
18.83
26W3913.56+0.47+3.59%+3.37
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
26W3813.09-0.02-0.15%+0.38
7.824
9.128
10.43
11.74
13.04
14.34
15.65
16.95
18.26
26W3713.11+0.4+3.15%+1.65
7.738
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26W3612.71-0.54-4.08%-2.29
7.804
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
26W3513.25+0.73+5.83%+1.98
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
26W3412.52-1.03-7.6%-0.87
7.578
8.841
10.1
11.37
12.63
13.89
15.16
16.42
17.68
26W3313.55+0.9+7.11%+4.13
7.807
9.109
10.41
11.71
13.01
14.31
15.61
16.92
18.22
26W3212.65+0.85+7.2%-5.7
8.049
9.39
10.73
12.07
13.41
14.76
16.1
17.44
18.78
26W3111.8-2.25-16%-16.1
8.436
9.842
11.25
12.65
14.06
15.47
16.87
18.28
19.68
26W3014.05-1.11-7.32%-6.47
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
26W2915.16-0.07-0.46%-1.4
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2815.23-0.42-2.68%-0.08
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
26W2715.65+0.19+1.23%+5.89
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
26W2615.46+0.83+5.67%+6.8
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
26W2514.63+1.25+9.34%+2.96
8.526
9.947
11.37
12.79
14.21
15.63
17.05
18.47
19.89
26W2413.38-1.05-7.28%-3.38
8.308
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
26W2314.43+0.03+0.21%+1.89
8.497
9.914
11.33
12.75
14.16
15.58
16.99
18.41
19.83
26W2214.4+1.22+9.26%+2.07
8.464
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
26W2113.18-1.46-9.97%-2.82
8.137
9.494
10.85
12.21
13.56
14.92
16.27
17.63
18.99
26W2014.64+0.43+3.03%+11.3
7.891
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
26W1914.21+1.99+16.3%+16.1
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.91
17.13
26W1812.22+0.68+5.89%+7.93
6.793
7.926
9.058
10.19
11.32
12.45
13.59
14.72
15.85
26W1711.54+0.57+5.2%+8.23
6.397
7.464
8.53
9.596
10.66
11.73
12.79
13.86
14.93
26W1610.97+0.41+3.88%+7.34
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
26W1510.56+0.98+10.2%+4.94
6.037
7.044
8.05
9.056
10.06
11.07
12.07
13.08
14.09
26W149.58-0.19-1.94%-2.84
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
26W139.77-0.57-5.51%-1.64
5.959
6.953
7.946
8.939
9.932
10.93
11.92
12.91
13.91
26W1210.34+0.59+6.05%+2.71
6.04
7.047
8.054
9.061
10.07
11.07
12.08
13.09
14.09
26W119.75-0.12-1.22%-1.91
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W109.87-0.44-4.27%-1.3
6
7
8
9
10
11
12
13
14
26W0910.31+0.48+4.88%-0.15
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
26W079.83-0.16-1.6%-6.05
6.277
7.324
8.37
9.416
10.46
11.51
12.55
13.6
14.65
26W069.99-1.18-10.6%-5.75
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
26W0511.17+0.31+2.85%+7.04
6.261
7.304
8.348
9.391
10.43
11.48
12.52
13.57
14.61
26W0410.86+0.48+4.62%+9.5
5.95
6.942
7.934
8.926
9.917
10.91
11.9
12.89
13.88
26W0310.38+1.05+11.3%+10.8
5.62
6.557
7.494
8.431
9.367
10.3
11.24
12.18
13.11
26W029.33+0.23+2.53%+5.54
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
26W019.1+0.44+5.08%+6.18
5.142
5.999
6.856
7.713
8.57
9.427
10.28
11.14
12
25W528.66+0.39+4.72%+4.81
4.958
5.784
6.61
7.436
8.262
9.089
9.915
10.74
11.57
25W518.27+0.02+0.24%+2.48
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
25W508.25+0.38+4.83%+3.74
4.772
5.567
6.362
7.157
7.953
8.748
9.543
10.34
11.13
25W497.87-0.02-0.25%-1.16
4.778
5.574
6.37
7.166
7.963
8.759
9.555
10.35
11.15
25W487.89+0.09+1.15%-2.74
4.868
5.679
6.49
7.301
8.113
8.924
9.735
10.55
11.36
25W477.8-0.49-5.91%-6.05
4.982
5.812
6.642
7.472
8.302
9.133
9.963
10.79
11.62
25W468.29-0.18-2.13%-2.27
5.09
5.938
6.786
7.634
8.482
9.331
10.18
11.03
11.88
25W458.47-0.18-2.08%-0.56
5.11
5.962
6.814
7.666
8.518
9.369
10.22
11.07
11.92
25W448.65+0.13+1.53%+1.05
5.136
5.992
6.848
7.704
8.56
9.416
10.27
11.13
11.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W438.52+0.09+1.07%-0.26
5.126
5.98
6.834
7.688
8.542
9.397
10.25
11.11
11.96
25W428.43-0.21-2.43%-2.01
5.161
6.022
6.882
7.742
8.602
9.463
10.32
11.18
12.04
25W418.64+0.06+0.7%-0.46
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
25W408.58-0.18-2.05%+0.03
5.146
6.004
6.862
7.72
8.577
9.435
10.29
11.15
12.01
25W398.76+0.02+0.23%+4.22
5.043
5.883
6.724
7.564
8.405
9.246
10.09
10.93
11.77
25W388.74+0.51+6.2%+6.81
4.909
5.728
6.546
7.364
8.182
9.001
9.819
10.64
11.46
25W378.23+0.34+4.31%+4.41
4.73
5.518
6.306
7.094
7.882
8.671
9.459
10.25
11.04
25W367.89+0.02+0.25%+3.37
4.579
5.343
6.106
6.869
7.632
8.396
9.159
9.922
10.69
25W357.87+0.33+4.38%+5.53
4.474
5.22
5.966
6.712
7.458
8.203
8.949
9.695
10.44
25W347.54+0.31+4.29%+4.83
4.315
5.035
5.754
6.473
7.192
7.912
8.631
9.35
10.07
25W337.23+0.04+0.56%+3.03
4.21
4.912
5.614
6.316
7.017
7.719
8.421
9.123
9.824
25W327.19+0.38+5.58%+4.09
4.144
4.835
5.526
6.217
6.907
7.598
8.289
8.98
9.67
25W316.81-0.03-0.44%+0.63
4.06
4.737
5.414
6.091
6.767
7.444
8.121
8.798
9.474
25W306.84+0.05+0.74%+1.82
4.03
4.702
5.374
6.046
6.717
7.389
8.061
8.733
9.404
25W296.79+0.16+2.41%+1.84
4
4.667
5.334
6.001
6.667
7.334
8.001
8.668
9.334
25W286.63+0.02+0.3%+1.45
3.921
4.574
5.228
5.881
6.535
7.188
7.842
8.496
9.149
25W276.61-0.03-0.45%+1.61
3.903
4.553
5.204
5.854
6.505
7.155
7.806
8.456
9.107
25W266.64+0.38+6.07%+3.47
3.85
4.492
5.134
5.776
6.417
7.059
7.701
8.343
8.984
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W256.26-0.25-3.84%-0.75
3.784
4.415
5.046
5.677
6.307
6.938
7.569
8.2
8.83
25W246.51+0.25+3.99%+3.37
3.778
4.408
5.038
5.668
6.297
6.927
7.557
8.187
8.816
25W236.26+0.06+0.97%-0.04
3.757
4.384
5.01
5.636
6.262
6.889
7.515
8.141
8.767
25W226.2-0.02-0.32%-0.2
3.727
4.349
4.97
5.591
6.212
6.834
7.455
8.076
8.697
25W216.22-0.15-2.35%+0.69
3.706
4.324
4.942
5.56
6.177
6.795
7.413
8.031
8.648
25W206.37+0.31+5.12%+4.13
3.67
4.282
4.894
5.506
6.117
6.729
7.341
7.953
8.564
25W196.0600%+1.42
3.585
4.182
4.78
5.377
5.975
6.572
7.17
7.767
8.365
25W186.06+0.08+1.34%+3.59
3.51
4.095
4.68
5.265
5.85
6.435
7.02
7.605
8.19
25W175.98+0.18+3.1%+0.59
3.567
4.161
4.756
5.35
5.945
6.539
7.134
7.728
8.323
25W165.8+0.24+4.32%-5.34
3.676
4.289
4.902
5.515
6.127
6.74
7.353
7.966
8.578
25W155.56-0.88-13.7%-12.9
3.829
4.468
5.106
5.744
6.382
7.021
7.659
8.297
8.936
25W146.44-0.27-4.02%-3.7
4.012
4.681
5.35
6.019
6.688
7.356
8.025
8.694
9.362
25W136.71-0.11-1.61%-1.72
4.096
4.779
5.462
6.145
6.828
7.51
8.193
8.876
9.558
25W126.82+0.04+0.59%-1.34
4.148
4.839
5.53
6.221
6.912
7.604
8.295
8.986
9.677
25W116.78-0.22-3.14%-2.93
4.191
4.889
5.588
6.286
6.985
7.684
8.382
9.08
9.779
25W107-0.05-0.71%+0.18
4.192
4.891
5.59
6.289
6.987
7.686
8.385
9.084
9.782
25W097.05-0.06-0.84%+2.1
4.143
4.833
5.524
6.214
6.905
7.595
8.286
8.976
9.667
25W087.11+0.32+4.71%+3.8
4.11
4.795
5.48
6.165
6.85
7.535
8.22
8.905
9.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W076.79+0.12+1.8%+0.41
4.057
4.734
5.41
6.086
6.762
7.439
8.115
8.791
9.467
25W066.67-0.16-2.34%-1.98
4.083
4.763
5.444
6.124
6.805
7.485
8.166
8.846
9.527
25W046.83+0.07+1.04%-0.87
4.134
4.823
5.512
6.201
6.89
7.579
8.268
8.957
9.646
25W036.76-0.2-2.87%-2.8
4.173
4.868
5.564
6.259
6.955
7.65
8.346
9.041
9.737
25W026.96-0.05-0.71%-0.75
4.207
4.909
5.61
6.311
7.012
7.714
8.415
9.116
9.817
25W017.01-0.08-1.13%+0.32
4.192
4.891
5.59
6.289
6.987
7.686
8.385
9.084
9.782
24W527.09+0.1+1.43%+1.18
4.204
4.905
5.606
6.307
7.007
7.708
8.409
9.11
9.81
24W516.99+0.13+1.9%+1.01
4.152
4.844
5.536
6.228
6.92
7.612
8.304
8.996
9.688
24W506.86-0.23-3.24%-0.29
4.128
4.816
5.504
6.192
6.88
7.568
8.256
8.944
9.632
24W497.09+0.35+5.19%+3.05
4.128
4.816
5.504
6.192
6.88
7.568
8.256
8.944
9.632
24W486.74-0.09-1.32%-1.96
4.125
4.812
5.5
6.187
6.875
7.562
8.25
8.937
9.625
24W476.83-0.03-0.44%-1.12
4.144
4.835
5.526
6.217
6.907
7.598
8.289
8.98
9.67
24W466.86-0.21-2.97%-1.79
4.191
4.889
5.588
6.286
6.985
7.684
8.382
9.08
9.779
24W457.07+0.2+2.91%+0.04
4.24
4.947
5.654
6.361
7.068
7.774
8.481
9.188
9.894
24W446.87-0.27-3.78%-3.1
4.254
4.963
5.672
6.381
7.09
7.799
8.508
9.217
9.926
24W437.14-0.05-0.7%-1.48
4.348
5.073
5.798
6.523
7.248
7.972
8.697
9.422
10.15
24W427.19+0.03+0.42%-2.61
4.429
5.168
5.906
6.644
7.382
8.121
8.859
9.597
10.34
24W417.16-0.34-4.53%-4.98
4.521
5.274
6.028
6.781
7.535
8.288
9.042
9.795
10.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W407.5-0.18-2.34%-2.12
4.597
5.364
6.13
6.896
7.662
8.429
9.195
9.961
10.73
24W397.68-0.12-1.54%-0.61
4.636
5.409
6.182
6.955
7.728
8.5
9.273
10.05
10.82
24W387.8+0.13+1.69%-0.22
4.69
5.472
6.254
7.036
7.818
8.599
9.381
10.16
10.94
24W377.67-0.09-1.16%-2.29
4.71
5.495
6.28
7.065
7.85
8.635
9.42
10.2
10.99
24W367.76-0.28-3.48%-1.4
4.722
5.509
6.296
7.083
7.87
8.657
9.444
10.23
11.02
24W358.04+0.11+1.39%+3.31
4.669
5.448
6.226
7.004
7.782
8.561
9.339
10.12
10.9
24W347.93+0.18+2.32%+3.52
4.596
5.362
6.128
6.894
7.66
8.426
9.192
9.958
10.72
24W337.75+0.34+4.59%+2.18
4.551
5.309
6.068
6.826
7.585
8.343
9.102
9.86
10.62
24W327.41-0.14-1.85%-3.3
4.597
5.364
6.13
6.896
7.662
8.429
9.195
9.961
10.73
24W317.55-0.08-1.05%-4.16
4.726
5.514
6.302
7.09
7.877
8.665
9.453
10.24
11.03
24W307.63-0.43-5.33%-4.8
4.809
5.61
6.412
7.213
8.015
8.816
9.618
10.42
11.22
24W298.06-0.21-2.54%-0.52
4.861
5.672
6.482
7.292
8.102
8.913
9.723
10.53
11.34
24W288.27+0.17+2.1%+2.7
4.831
5.637
6.442
7.247
8.052
8.858
9.663
10.47
11.27
24W278.1+0.12+1.5%+2.11
4.759
5.553
6.346
7.139
7.932
8.726
9.519
10.31
11.11
24W267.98+0.12+1.53%+1.92
4.698
5.481
6.264
7.047
7.83
8.613
9.396
10.18
10.96
24W257.86+0.07+0.9%+1.45
4.648
5.423
6.198
6.973
7.747
8.522
9.297
10.07
10.85
24W247.79+0.1+1.3%+1.86
4.588
5.353
6.118
6.883
7.647
8.412
9.177
9.942
10.71
24W237.69+0.04+0.52%+1.69
4.537
5.294
6.05
6.806
7.562
8.319
9.075
9.831
10.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W227.65+0.19+2.55%+1.39
4.527
5.281
6.036
6.79
7.545
8.299
9.054
9.808
10.56
24W217.46+0.01+0.13%-1.26
4.533
5.288
6.044
6.799
7.555
8.31
9.066
9.821
10.58
24W207.45-0.17-2.23%-1.55
4.54
5.297
6.054
6.811
7.567
8.324
9.081
9.838
10.59
24W197.62-0.07-0.91%+0.89
4.531
5.287
6.042
6.797
7.552
8.308
9.063
9.818
10.57
24W187.69+0.18+2.4%+0.95
4.57
5.332
6.094
6.856
7.617
8.379
9.141
9.903
10.66
24W177.51+0.12+1.62%-1.67
4.582
5.346
6.11
6.874
7.637
8.401
9.165
9.929
10.69
24W167.39-0.49-6.22%-4.15
4.626
5.397
6.168
6.939
7.71
8.481
9.252
10.02
10.79
24W157.88+0.11+1.42%+1.29
4.668
5.446
6.224
7.002
7.78
8.558
9.336
10.11
10.89
24W147.77-0.03-0.38%+1.5
4.593
5.358
6.124
6.889
7.655
8.42
9.186
9.951
10.72
24W137.8+0.13+1.69%+3.45
4.524
5.278
6.032
6.786
7.54
8.294
9.048
9.802
10.56
24W127.67+0.29+3.93%+3.82
4.432
5.171
5.91
6.649
7.387
8.126
8.865
9.604
10.34
24W117.38+0.07+0.96%+1.62
4.357
5.084
5.81
6.536
7.262
7.989
8.715
9.441
10.17
24W107.31+0.12+1.67%+2.45
4.281
4.994
5.708
6.421
7.135
7.848
8.562
9.275
9.989
24W097.19+0.02+0.28%+2.39
4.213
4.916
5.618
6.32
7.022
7.725
8.427
9.129
9.831
24W087.17+0.3+4.37%+3.35
4.162
4.856
5.55
6.244
6.937
7.631
8.325
9.019
9.712
24W076.87+0.01+0.15%+0.29
4.11
4.795
5.48
6.165
6.85
7.535
8.22
8.905
9.59
24W066.86+0.01+0.15%+0.33
4.102
4.786
5.47
6.154
6.837
7.521
8.205
8.889
9.572
24W056.85+0.03+0.44%+0.59
4.086
4.767
5.448
6.129
6.81
7.491
8.172
8.853
9.534
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W046.8200%+0.4
4.076
4.755
5.434
6.113
6.792
7.472
8.151
8.83
9.51
24W036.82+0.07+1.04%-0.07
4.095
4.777
5.46
6.142
6.825
7.507
8.19
8.872
9.555
24W026.75-0.03-0.44%-1.21
4.1
4.783
5.466
6.149
6.832
7.516
8.199
8.882
9.565
24W016.78-0.17-2.45%-1.67
4.137
4.826
5.516
6.206
6.895
7.584
8.274
8.964
9.653
23W526.95+0.1+1.46%+0.72
4.14
4.83
5.52
6.21
6.9
7.59
8.28
8.97
9.66
23W516.85-0.15-2.14%0
4.11
4.795
5.48
6.165
6.85
7.535
8.22
8.905
9.59
23W507+0.2+2.94%+2.9
4.082
4.762
5.442
6.122
6.802
7.483
8.163
8.843
9.524
23W496.8+0.05+0.74%+1.87
4.005
4.672
5.34
6.008
6.675
7.343
8.01
8.678
9.345
23W486.75+0.09+1.35%+2.78
3.94
4.597
5.254
5.911
6.568
7.224
7.881
8.538
9.194
23W476.66+0.17+2.62%+2.82
3.887
4.534
5.182
5.83
6.478
7.125
7.773
8.421
9.068
23W466.49+0.12+1.88%+1.88
3.822
4.459
5.096
5.733
6.37
7.007
7.644
8.281
8.918
23W456.37-0.02-0.31%+0.79
3.792
4.424
5.056
5.688
6.32
6.952
7.584
8.216
8.848
23W446.39+0.16+2.57%+0.71
3.807
4.442
5.076
5.71
6.345
6.98
7.614
8.248
8.883
23W436.23-0.06-0.95%-1.97
3.813
4.448
5.084
5.72
6.355
6.99
7.626
8.262
8.897
23W426.29-0.18-2.78%-2.33
3.864
4.508
5.152
5.796
6.44
7.084
7.728
8.372
9.016
23W416.47+0.04+0.62%-0.61
3.906
4.557
5.208
5.859
6.51
7.161
7.812
8.463
9.114
23W406.43-0.14-2.13%-2.32
3.949
4.608
5.266
5.924
6.582
7.241
7.899
8.557
9.215
23W396.5700%-0.61
3.966
4.627
5.288
5.949
6.61
7.271
7.932
8.593
9.254
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W386.57-0.19-2.81%-0.15
3.948
4.606
5.264
5.922
6.58
7.238
7.896
8.554
9.212
23W376.76+0.22+3.36%+4.2
3.892
4.541
5.19
5.839
6.487
7.136
7.785
8.434
9.082
23W366.54+0.09+1.4%+3.07
3.807
4.442
5.076
5.71
6.345
6.98
7.614
8.248
8.883
23W356.45+0.25+4.03%+3.04
3.756
4.382
5.008
5.634
6.26
6.886
7.512
8.138
8.764
23W346.2+0.01+0.16%-0.96
3.756
4.382
5.008
5.634
6.26
6.886
7.512
8.138
8.764
23W336.19-0.01-0.16%-3.05
3.831
4.469
5.108
5.746
6.385
7.024
7.662
8.3
8.939
23W326.2-0.25-3.88%-4.17
3.882
4.529
5.176
5.823
6.47
7.117
7.764
8.411
9.058
23W316.45-0.25-3.73%-1.79
3.94
4.597
5.254
5.911
6.568
7.224
7.881
8.538
9.194
23W306.7+0.17+2.6%+2.76
3.912
4.564
5.216
5.868
6.52
7.172
7.824
8.476
9.128
23W296.53-0.06-0.91%+1.44
3.862
4.506
5.15
5.794
6.438
7.081
7.725
8.369
9.012
23W286.59+0.33+5.27%+3.05
3.837
4.476
5.116
5.756
6.395
7.034
7.674
8.314
8.953
23W276.26-0.11-1.73%-1.96
3.831
4.469
5.108
5.746
6.385
7.024
7.662
8.3
8.939
23W266.37+0.01+0.16%-1.01
3.861
4.504
5.148
5.792
6.435
7.079
7.722
8.366
9.009
23W256.36-0.19-2.9%-0.93
3.852
4.494
5.136
5.778
6.42
7.062
7.704
8.346
8.988
23W246.55+0.09+1.39%+2.3
3.842
4.482
5.122
5.762
6.402
7.043
7.683
8.323
8.964
23W236.46+0.15+2.38%+2.91
3.766
4.394
5.022
5.65
6.278
6.905
7.533
8.161
8.788
23W226.31+0.02+0.32%+2.77
3.684
4.298
4.912
5.526
6.14
6.754
7.368
7.982
8.596
23W216.29+0.24+3.97%+3.5
3.646
4.254
4.862
5.47
6.078
6.685
7.293
7.901
8.508
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W206.05+0.14+2.37%+0.75
3.603
4.204
4.804
5.404
6.005
6.606
7.206
7.806
8.407
23W195.91-0.15-2.48%-0.96
3.581
4.177
4.774
5.371
5.968
6.564
7.161
7.758
8.354
23W186.06+0.06+1%+0.46
3.62
4.223
4.826
5.429
6.033
6.636
7.239
7.842
8.446
23W176+0.1+1.69%-0.79
3.629
4.233
4.838
5.443
6.048
6.652
7.257
7.862
8.467
23W165.9-0.27-4.38%-3.4
3.665
4.275
4.886
5.497
6.108
6.718
7.329
7.94
8.551
23W156.17+0.05+0.82%-0.16
3.708
4.326
4.944
5.562
6.18
6.798
7.416
8.034
8.652
23W146.12-0.12-1.92%-0.16
3.678
4.291
4.904
5.517
6.13
6.743
7.356
7.969
8.582
23W136.24+0.05+0.81%+2.38
3.657
4.266
4.876
5.486
6.095
6.705
7.314
7.924
8.533
23W126.19+0.22+3.69%+2.15
3.636
4.242
4.848
5.454
6.06
6.666
7.272
7.878
8.484
23W115.97-0.01-0.17%-1.12
3.622
4.226
4.83
5.434
6.038
6.641
7.245
7.849
8.452
23W105.98-0.12-1.97%-1.69
3.65
4.258
4.866
5.474
6.083
6.691
7.299
7.907
8.516
23W096.100%-0.2
3.668
4.279
4.89
5.501
6.113
6.724
7.335
7.946
8.558
23W086.1-0.05-0.81%-0.41
3.675
4.288
4.9
5.512
6.125
6.738
7.35
7.962
8.575
23W076.15+0.05+0.82%+1.91
3.621
4.224
4.828
5.432
6.035
6.639
7.242
7.846
8.449
23W066.1-0.05-0.81%+3.21
3.546
4.137
4.728
5.319
5.91
6.501
7.092
7.683
8.274
23W056.15+0.41+7.14%+6.49
3.465
4.043
4.62
5.198
5.775
6.353
6.93
7.508
8.085
23W035.74+0.09+1.59%+3.66
3.322
3.876
4.43
4.984
5.538
6.091
6.645
7.199
7.752
23W025.65+0.09+1.62%+3.86
3.264
3.808
4.352
4.896
5.44
5.984
6.528
7.072
7.616
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W015.56+0.36+6.92%+3.35
3.228
3.766
4.304
4.842
5.38
5.918
6.456
6.994
7.532
22W535.2-0.15-2.8%-2.8
3.21
3.745
4.28
4.815
5.35
5.885
6.42
6.955
7.49
22W525.35-0.06-1.11%-2.06
3.278
3.824
4.37
4.916
5.462
6.009
6.555
7.101
7.648
22W515.41-0.03-0.55%-1.81
3.306
3.857
4.408
4.959
5.51
6.061
6.612
7.163
7.714
22W505.44-0.21-3.72%-1.58
3.316
3.869
4.422
4.975
5.528
6.08
6.633
7.186
7.738
22W495.65+0.11+1.99%+2.03
3.322
3.876
4.43
4.984
5.538
6.091
6.645
7.199
7.752
22W485.54+0.06+1.09%+2.59
3.24
3.78
4.32
4.86
5.4
5.94
6.48
7.02
7.56
22W475.4800%+4.88
3.135
3.658
4.18
4.703
5.225
5.748
6.27
6.793
7.315
22W465.48+0.38+7.45%+8.89
3.02
3.523
4.026
4.529
5.033
5.536
6.039
6.542
7.046
22W455.1+0.26+5.37%+4.24
2.936
3.425
3.914
4.403
4.892
5.382
5.871
6.36
6.85
22W444.84+0.13+2.76%-1.33
2.943
3.434
3.924
4.414
4.905
5.396
5.886
6.377
6.867
22W434.71-0.21-4.27%
22W424.92-0.23-4.47%
22W415.15+0.15+3%