≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020036 元大金融配息N / 乖離率河流圖(周)

020036 元大金融配息N

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.3911.3+0.09+0.8%0%11.3911.3911.39
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11.14萬11張/筆11.3911.59 (-1.74%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日上漲  ( +0.09元 / +0.8%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 元大臺灣金融高股息存股報酬指數(配息)指數投資證券(以下簡稱本指數投資證券)2026年9月30日收益分配評價結果。 (分配收益公告 10/15)

020036 元大金融配息N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4611.39+0.26+2.34%-2.94
7.041
8.214
9.388
10.56
11.74
12.91
14.08
15.26
16.43
26W4511.13-1.18-9.59%-6.57
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
26W4412.31+0.2+1.65%+1.99
7.242
8.449
9.656
10.86
12.07
13.28
14.48
15.69
16.9
26W4312.11+0.01+0.08%+2.26
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
26W4212.1+0.34+2.89%+3.09
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
26W4111.76+0.36+3.16%+1.12
6.978
8.141
9.304
10.47
11.63
12.79
13.96
15.12
16.28
26W4011.4-0.29-2.48%-1.3
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
26W3911.69+0.02+0.17%+1.26
6.927
8.081
9.236
10.39
11.54
12.7
13.85
15.01
16.16
26W3811.67+0.23+2.01%+3.83
6.744
7.868
8.992
10.12
11.24
12.36
13.49
14.61
15.74
26W3711.44+0.06+0.53%+5.49
6.507
7.591
8.676
9.76
10.84
11.93
13.01
14.1
15.18
26W3611.38+0.91+8.69%+8.12
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
26W3510.47+0.38+3.77%+2.42
6.133
7.156
8.178
9.2
10.22
11.24
12.27
13.29
14.31
26W3410.09-0.07-0.69%+0.05
6.051
7.059
8.068
9.076
10.08
11.09
12.1
13.11
14.12
26W3310.16-0.01-0.1%+1.2
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
26W3210.17+0.25+2.52%+2.11
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
26W319.92+0.01+0.1%+0.25
5.937
6.926
7.916
8.905
9.895
10.88
11.87
12.86
13.85
26W309.91+0.07+0.71%+1.05
5.884
6.865
7.846
8.827
9.807
10.79
11.77
12.75
13.73
26W299.84-0.07-0.71%+0.85
5.854
6.83
7.806
8.782
9.757
10.73
11.71
12.68
13.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W289.91+0.34+3.55%+0.92
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
26W279.57-0.14-1.44%-0.78
5.787
6.751
7.716
8.68
9.645
10.61
11.57
12.54
13.5
26W269.71-0.38-3.77%+2.21
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
26W2510.09+0.88+9.55%+11.3
5.44
6.347
7.254
8.161
9.067
9.974
10.88
11.79
12.69
26W249.21+0.22+2.45%+8.35
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
26W238.99+1.01+12.7%+10.6
4.878
5.691
6.504
7.317
8.13
8.943
9.756
10.57
11.38
26W227.98+0.16+2.05%+1.69
4.708
5.493
6.278
7.063
7.847
8.632
9.417
10.2
10.99
26W217.82+0.09+1.16%+0.71
4.659
5.435
6.212
6.988
7.765
8.541
9.318
10.09
10.87
26W207.73-0.13-1.65%+0.1
4.633
5.406
6.178
6.95
7.722
8.495
9.267
10.04
10.81
26W197.86+0.21+2.75%+1.88
4.629
5.4
6.172
6.943
7.715
8.486
9.258
10.03
10.8
26W187.6500%-0.29
4.603
5.371
6.138
6.905
7.672
8.44
9.207
9.974
10.74
26W177.65-0.05-0.65%+0.07
4.587
5.351
6.116
6.88
7.645
8.409
9.174
9.938
10.7
26W167.7+0.01+0.13%+1.05
4.572
5.334
6.096
6.858
7.62
8.382
9.144
9.906
10.67
26W157.69+0.15+1.99%+1.55
4.543
5.301
6.058
6.815
7.572
8.33
9.087
9.844
10.6
26W147.54-0.01-0.13%+0
4.524
5.278
6.032
6.786
7.54
8.294
9.048
9.802
10.56
26W137.55+0.04+0.53%-0.26
4.542
5.299
6.056
6.813
7.57
8.327
9.084
9.841
10.6
26W127.51-0.05-0.66%-2.59
4.626
5.397
6.168
6.939
7.71
8.481
9.252
10.02
10.79
26W117.56-0.1-1.31%-2.73
4.663
5.441
6.218
6.995
7.772
8.55
9.327
10.1
10.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W107.66-0.45-5.55%-1.73
4.677
5.456
6.236
7.015
7.795
8.574
9.354
10.13
10.91
26W098.11+0.35+4.51%+4.11
4.674
5.453
6.232
7.011
7.79
8.569
9.348
10.13
10.91
26W077.76+0.11+1.44%+1.4
4.591
5.357
6.122
6.887
7.652
8.418
9.183
9.948
10.71
26W067.65+0.01+0.13%+0.62
4.561
5.322
6.082
6.842
7.602
8.363
9.123
9.883
10.64
26W057.64+0.08+1.06%+0.89
4.543
5.301
6.058
6.815
7.572
8.33
9.087
9.844
10.6
26W047.5600%+0.23
4.525
5.28
6.034
6.788
7.542
8.297
9.051
9.805
10.56
26W037.56+0.03+0.4%+0.17
4.528
5.283
6.038
6.793
7.547
8.302
9.057
9.812
10.57
26W027.53+0.01+0.13%-0.13
4.524
5.278
6.032
6.786
7.54
8.294
9.048
9.802
10.56
26W017.52-0.06-0.79%+0.5
4.489
5.238
5.986
6.734
7.482
8.231
8.979
9.727
10.48
25W527.58+0.05+0.66%+2.74
4.426
5.164
5.902
6.64
7.377
8.115
8.853
9.591
10.33
25W517.53+0.23+3.15%+4.19
4.336
5.059
5.782
6.505
7.227
7.95
8.673
9.396
10.12
25W507.3+0.2+2.82%+3.4
4.236
4.942
5.648
6.354
7.06
7.766
8.472
9.178
9.884
25W497.1+0.12+1.72%+1.83
4.183
4.881
5.578
6.275
6.972
7.67
8.367
9.064
9.761
25W486.98+0.12+1.75%+0.98
4.147
4.839
5.53
6.221
6.912
7.604
8.295
8.986
9.677
25W476.86-0.09-1.29%-1.4
4.174
4.87
5.566
6.262
6.957
7.653
8.349
9.045
9.74
25W466.95+0.09+1.31%-1.87
4.249
4.958
5.666
6.374
7.082
7.791
8.499
9.207
9.915
25W456.86-0.3-4.19%-4.49
4.309
5.028
5.746
6.464
7.182
7.901
8.619
9.337
10.06
25W447.16-0.2-2.72%-1.85
4.377
5.106
5.836
6.565
7.295
8.024
8.754
9.483
10.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W437.36+0.01+0.14%+0.38
4.399
5.133
5.866
6.599
7.332
8.066
8.799
9.532
10.27
25W427.35+0.04+0.55%+0.62
4.383
5.113
5.844
6.574
7.305
8.035
8.766
9.496
10.23
25W417.3100%+0.55
4.362
5.089
5.816
6.543
7.27
7.997
8.724
9.451
10.18
25W407.31+0.06+0.83%+0.9
4.347
5.071
5.796
6.52
7.245
7.969
8.694
9.418
10.14
25W397.25+0.04+0.55%+0.59
4.324
5.045
5.766
6.487
7.207
7.928
8.649
9.37
10.09
25W387.2100%+0.98
4.284
4.998
5.712
6.426
7.14
7.854
8.568
9.282
9.996
25W377.21+0.05+0.7%+0.95
4.285
5
5.714
6.428
7.142
7.857
8.571
9.285
9.999
25W367.16+0.18+2.58%+0.1
4.291
5.007
5.722
6.437
7.152
7.868
8.583
9.298
10.01
25W356.98-0.24-3.32%-2.14
4.279
4.993
5.706
6.419
7.132
7.846
8.559
9.272
9.985
25W347.22-0.03-0.41%+1.44
4.27
4.982
5.694
6.406
7.117
7.829
8.541
9.253
9.964
25W337.25+0.17+2.4%+2.58
4.24
4.947
5.654
6.361
7.067
7.774
8.481
9.188
9.894
25W327.08+0.16+2.31%+0.68
4.219
4.923
5.626
6.329
7.032
7.736
8.439
9.142
9.845
25W316.92-0.1-1.42%-1.25
4.204
4.905
5.606
6.307
7.007
7.708
8.409
9.11
9.81
25W307.02-0.09-1.27%+0.21
4.203
4.903
5.604
6.304
7.005
7.705
8.406
9.106
9.807
25W297.11+0.13+1.86%+2.27
4.171
4.867
5.562
6.257
6.952
7.648
8.343
9.038
9.733
25W286.98+0.07+1.01%+1.6
4.122
4.809
5.496
6.183
6.87
7.557
8.244
8.931
9.618
25W276.91+0.1+1.47%+1.36
4.09
4.772
5.454
6.136
6.817
7.499
8.181
8.863
9.544
25W266.81+0.03+0.44%+0.55
4.063
4.741
5.418
6.095
6.772
7.45
8.127
8.804
9.481
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W256.78+0.01+0.15%+1.16
4.021
4.692
5.362
6.032
6.702
7.373
8.043
8.713
9.383
25W246.77+0.04+0.59%+1.39
4.006
4.674
5.342
6.01
6.677
7.345
8.013
8.681
9.348
25W236.73+0.2+3.06%+1.7
3.97
4.632
5.294
5.956
6.617
7.279
7.941
8.603
9.264
25W226.53-0.15-2.25%+0.31
3.906
4.557
5.208
5.859
6.51
7.161
7.812
8.463
9.114
25W216.68+0.15+2.3%+3.61
3.868
4.513
5.158
5.803
6.447
7.092
7.737
8.382
9.026
25W206.53+0.23+3.65%+3.86
3.772
4.401
5.03
5.659
6.287
6.916
7.545
8.174
8.802
25W196.3+0.02+0.32%+1.82
3.712
4.331
4.95
5.569
6.187
6.806
7.425
8.044
8.662
25W186.28+0.24+3.97%+2.2
3.687
4.301
4.916
5.53
6.145
6.759
7.374
7.988
8.603
25W176.04-0.09-1.47%-2.97
3.735
4.357
4.98
5.602
6.225
6.847
7.47
8.092
8.715
25W166.1300%-4.07
3.834
4.473
5.112
5.751
6.39
7.029
7.668
8.307
8.946
25W156.13-0.47-7.12%-6.13
3.918
4.571
5.224
5.877
6.53
7.183
7.836
8.489
9.142
25W146.6-0.1-1.49%-0.98
3.999
4.665
5.332
5.998
6.665
7.331
7.998
8.664
9.331
25W136.7+0.01+0.15%-0.15
4.026
4.697
5.368
6.039
6.71
7.381
8.052
8.723
9.394
25W126.69+0.02+0.3%-0.85
4.048
4.723
5.398
6.073
6.747
7.422
8.097
8.772
9.446
25W116.67-0.11-1.62%-1.48
4.062
4.739
5.416
6.093
6.77
7.447
8.124
8.801
9.478
25W106.78-0.07-1.02%-0.29
4.08
4.76
5.44
6.12
6.8
7.48
8.16
8.84
9.52
25W096.85+0.07+1.03%+0.92
4.072
4.751
5.43
6.109
6.787
7.466
8.145
8.824
9.502
25W086.78-0.01-0.15%+0.74
4.038
4.711
5.384
6.057
6.73
7.403
8.076
8.749
9.422
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W076.79+0.06+0.89%+1.38
4.018
4.688
5.358
6.028
6.697
7.367
8.037
8.707
9.376
25W066.73+0.11+1.66%+0.86
4.004
4.671
5.338
6.005
6.672
7.34
8.007
8.674
9.341
25W046.62-0.03-0.45%-0.41
3.988
4.653
5.318
5.983
6.647
7.312
7.977
8.642
9.306
25W036.65-0.04-0.6%-0.23
3.999
4.665
5.332
5.998
6.665
7.331
7.998
8.664
9.331
25W026.69+0.06+0.9%+0.45
3.996
4.662
5.328
5.994
6.66
7.326
7.992
8.658
9.324
25W016.63-0.06-0.9%-0.64
4.003
4.671
5.338
6.005
6.672
7.34
8.007
8.674
9.341
24W526.69+0.06+0.9%-0.11
4.018
4.688
5.358
6.028
6.697
7.367
8.037
8.707
9.376
24W516.63-0.11-1.63%-0.26
3.988
4.653
5.318
5.983
6.647
7.312
7.977
8.642
9.306
24W506.74+0.01+0.15%+1.66
3.978
4.641
5.304
5.967
6.63
7.293
7.956
8.619
9.282
24W496.73+0.24+3.7%+2.09
3.955
4.615
5.274
5.933
6.592
7.252
7.911
8.57
9.229
24W486.49-0.07-1.07%-1.03
3.934
4.59
5.246
5.902
6.557
7.213
7.869
8.525
9.18
24W476.56-0.03-0.46%-0.83
3.969
4.63
5.292
5.953
6.615
7.276
7.938
8.599
9.261
24W466.5900%-1.35
4.008
4.676
5.344
6.012
6.68
7.348
8.016
8.684
9.352
24W456.59-0.13-1.93%-2.3
4.047
4.721
5.396
6.07
6.745
7.419
8.094
8.768
9.443
24W446.72-0.1-1.47%-1.03
4.074
4.753
5.432
6.111
6.79
7.469
8.148
8.827
9.506
24W436.82-0.03-0.44%+0.22
4.083
4.763
5.444
6.124
6.805
7.485
8.166
8.846
9.527
24W426.85+0.08+1.18%+0.44
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
24W416.77-0.01-0.15%-0.26
4.072
4.751
5.43
6.109
6.787
7.466
8.145
8.824
9.502
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W406.78-0.1-1.45%+0.67
4.041
4.714
5.388
6.061
6.735
7.408
8.082
8.755
9.429
24W396.88+0.16+2.38%+3.15
4.002
4.669
5.336
6.003
6.67
7.337
8.004
8.671
9.338
24W386.72+0.16+2.44%+1.74
3.963
4.623
5.284
5.944
6.605
7.265
7.926
8.586
9.247
24W376.56+0.04+0.61%-0.19
3.943
4.601
5.258
5.915
6.572
7.23
7.887
8.544
9.201
24W366.52-0.1-1.51%-1.02
3.952
4.611
5.27
5.929
6.587
7.246
7.905
8.564
9.222
24W356.62+0.03+0.46%+0.99
3.933
4.588
5.244
5.9
6.555
7.211
7.866
8.522
9.177
24W346.59-0.03-0.45%-0.11
3.958
4.618
5.278
5.938
6.597
7.257
7.917
8.577
9.236
24W336.62+0.23+3.6%+0
3.972
4.634
5.296
5.958
6.62
7.282
7.944
8.606
9.268
24W326.39-0.4-5.89%-3.73
3.982
4.646
5.31
5.974
6.637
7.301
7.965
8.629
9.292
24W316.79+0.11+1.65%+0.37
4.059
4.735
5.412
6.088
6.765
7.442
8.118
8.794
9.471
24W306.68-0.01-0.15%-1
4.048
4.723
5.398
6.073
6.747
7.422
8.097
8.772
9.446
24W296.69-0.21-3.04%+0.26
4.003
4.671
5.338
6.005
6.672
7.34
8.007
8.674
9.341
24W286.9+0.18+2.68%+4.55
3.96
4.62
5.28
5.94
6.6
7.26
7.92
8.58
9.24
24W276.72+0.34+5.33%+4.27
3.867
4.511
5.156
5.8
6.445
7.089
7.734
8.378
9.023
24W266.38-0.02-0.31%+0.95
3.792
4.424
5.056
5.688
6.32
6.952
7.584
8.216
8.848
24W256.4+0.12+1.91%+2.44
3.748
4.373
4.998
5.623
6.247
6.872
7.497
8.122
8.746
24W246.28+0.06+0.96%+1.41
3.715
4.335
4.954
5.573
6.192
6.812
7.431
8.05
8.669
24W236.22+0.13+2.13%+0.53
3.712
4.331
4.95
5.569
6.187
6.806
7.425
8.044
8.662
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W226.09-0.09-1.46%-1.22
3.699
4.315
4.932
5.548
6.165
6.781
7.398
8.014
8.631
24W216.18-0.08-1.28%+0.77
3.679
4.293
4.906
5.519
6.132
6.746
7.359
7.972
8.585
24W206.26+0.13+2.12%+4.2
3.604
4.205
4.806
5.407
6.007
6.608
7.209
7.81
8.41
24W196.13+0.17+2.85%+4.88
3.507
4.091
4.676
5.26
5.845
6.429
7.014
7.598
8.183
24W185.96+0.28+4.93%+3.43
3.457
4.034
4.61
5.186
5.762
6.339
6.915
7.491
8.067
24W175.68+0.07+1.25%-0.57
3.427
3.999
4.57
5.141
5.712
6.284
6.855
7.426
7.997
24W165.61-0.19-3.28%-2.6
3.456
4.032
4.608
5.184
5.76
6.336
6.912
7.488
8.064
24W155.8+0.04+0.69%-0.17
3.486
4.067
4.648
5.229
5.81
6.391
6.972
7.553
8.134
24W145.76-0.11-1.87%-1.07
3.493
4.076
4.658
5.24
5.822
6.405
6.987
7.569
8.151
24W135.87+0.06+1.03%+1.51
3.47
4.048
4.626
5.204
5.783
6.361
6.939
7.517
8.096
24W125.81-0.04-0.68%+1.93
3.42
3.99
4.56
5.13
5.7
6.27
6.84
7.41
7.98
24W115.85+0.25+4.46%+4.05
3.374
3.936
4.498
5.06
5.623
6.185
6.747
7.309
7.872
24W105.6+0.06+1.08%+1.54
3.309
3.86
4.412
4.964
5.515
6.067
6.618
7.17
7.721
24W095.54+0.04+0.73%+1.37
3.279
3.826
4.372
4.919
5.465
6.012
6.558
7.105
7.651
24W085.5+0.08+1.48%+1.24
3.26
3.803
4.346
4.889
5.433
5.976
6.519
7.062
7.606
24W075.42+0.02+0.37%+0.28
3.243
3.784
4.324
4.865
5.405
5.946
6.486
7.027
7.567
24W065.4-0.01-0.18%+0.51
3.224
3.761
4.298
4.835
5.373
5.91
6.447
6.984
7.522
24W055.41+0.02+0.37%+0.37
3.234
3.773
4.312
4.851
5.39
5.929
6.468
7.007
7.546
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W045.39+0.1+1.89%-0.19
3.24
3.78
4.32
4.86
5.4
5.94
6.48
7.02
7.56
24W035.29-0.18-3.29%-2.62
3.259
3.803
4.346
4.889
5.432
5.976
6.519
7.062
7.605
24W025.47+0.02+0.37%+0.18
3.276
3.822
4.368
4.914
5.46
6.006
6.552
7.098
7.644
24W015.45-0.07-1.27%-0.5
3.286
3.834
4.382
4.93
5.477
6.025
6.573
7.121
7.668
23W525.52+0.12+2.22%+0.82
3.285
3.832
4.38
4.928
5.475
6.022
6.57
7.118
7.665
23W515.4-0.14-2.53%-1.01
3.273
3.818
4.364
4.91
5.455
6.001
6.546
7.092
7.637
23W505.54+0.1+1.84%+1.33
3.28
3.827
4.374
4.921
5.468
6.014
6.561
7.108
7.654
23W495.4400%-0.05
3.266
3.81
4.354
4.898
5.443
5.987
6.531
7.075
7.62
23W485.44-0.01-0.18%+0.69
3.242
3.782
4.322
4.862
5.403
5.943
6.483
7.023
7.564
23W475.45+0.01+0.18%+1.82
3.212
3.747
4.282
4.817
5.352
5.888
6.423
6.958
7.493
23W465.44+0.16+3.03%+2.45
3.186
3.717
4.248
4.779
5.31
5.841
6.372
6.903
7.434
23W455.28+0.04+0.76%-0.38
3.18
3.71
4.24
4.77
5.3
5.83
6.36
6.89
7.42
23W445.24-0.04-0.76%-1.83
3.202
3.736
4.27
4.804
5.338
5.871
6.405
6.939
7.472
23W435.28-0.12-2.22%-1.35
3.212
3.747
4.282
4.817
5.352
5.888
6.423
6.958
7.493
23W425.4-0.03-0.55%+0.61
3.22
3.757
4.294
4.831
5.368
5.904
6.441
6.978
7.514
23W415.43+0.13+2.45%+1.54
3.208
3.743
4.278
4.813
5.348
5.882
6.417
6.952
7.486
23W405.3-0.04-0.75%-0.93
3.21
3.745
4.28
4.815
5.35
5.885
6.42
6.955
7.49
23W395.34+0.02+0.38%-0.33
3.215
3.75
4.286
4.822
5.358
5.893
6.429
6.965
7.501
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W385.32-0.12-2.21%-0.56
3.21
3.745
4.28
4.815
5.35
5.885
6.42
6.955
7.49
23W375.44+0.11+2.06%+2.02
3.2
3.733
4.266
4.799
5.333
5.866
6.399
6.932
7.466
23W365.33+0.02+0.38%+0.85
3.171
3.7
4.228
4.756
5.285
5.814
6.342
6.871
7.399
23W355.31+0.06+1.14%-0.28
3.195
3.728
4.26
4.792
5.325
5.858
6.39
6.922
7.455
23W345.2500%-2.14
3.219
3.756
4.292
4.828
5.365
5.902
6.438
6.975
7.511
23W335.25-0.24-4.37%-3.31
3.258
3.801
4.344
4.887
5.43
5.973
6.516
7.059
7.602
23W325.49+0.02+0.37%+0.46
3.279
3.825
4.372
4.918
5.465
6.012
6.558
7.104
7.651
23W315.47-0.04-0.73%+0.92
3.252
3.794
4.336
4.878
5.42
5.962
6.504
7.046
7.588
23W305.51+0.12+2.23%+3.28
3.201
3.734
4.268
4.801
5.335
5.868
6.402
6.935
7.469
23W295.39+0.08+1.51%+2.37
3.159
3.685
4.212
4.738
5.265
5.791
6.318
6.844
7.371
23W285.31+0.18+3.51%+1.53
3.138
3.661
4.184
4.707
5.23
5.753
6.276
6.799
7.322
23W275.13-0.1-1.91%-1.49
3.124
3.645
4.166
4.687
5.207
5.728
6.249
6.77
7.29
23W265.23-0.02-0.38%-0.29
3.147
3.671
4.196
4.72
5.245
5.77
6.294
6.818
7.343
23W255.25+0.03+0.57%+0.33
3.139
3.663
4.186
4.709
5.232
5.756
6.279
6.802
7.325
23W245.22-0.06-1.14%+0.1
3.129
3.65
4.172
4.693
5.215
5.736
6.258
6.779
7.301
23W235.28+0.1+1.93%+1.2
3.13
3.652
4.174
4.696
5.217
5.739
6.261
6.783
7.304
23W225.1800%+0.48
3.093
3.608
4.124
4.64
5.155
5.67
6.186
6.701
7.217
23W215.18-0.05-0.96%+1.17
3.072
3.584
4.096
4.608
5.12
5.632
6.144
6.656
7.168
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W205.23+0.2+3.98%+3.1
3.044
3.551
4.058
4.565
5.072
5.58
6.087
6.594
7.101
23W195.03-0.01-0.2%+0.5
3.003
3.504
4.004
4.504
5.005
5.506
6.006
6.506
7.007
23W185.04+0.05+1%
23W174.99+0.03+0.6%
23W164.96-0.04-0.8%