≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020037 元大金融高股息N / 乖離率河流圖(周)

020037 元大金融高股息N

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2413.3+0.19+1.46%0%13.2413.2413.24
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7497.98萬174張/筆13.2413.37 (-0.99%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日上漲  ( +0.19元 / +1.46%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 查無最新資料

020037 元大金融高股息N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4613.24+0.75+6%-0.23
7.962
9.289
10.62
11.94
13.27
14.6
15.92
17.25
18.58
26W4512.49-1.22-8.9%-6.83
8.043
9.384
10.72
12.06
13.41
14.75
16.09
17.43
18.77
26W4413.71+0.07+0.51%+1.12
8.135
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
26W4313.64-0.14-1.02%+2.38
7.994
9.326
10.66
11.99
13.32
14.65
15.99
17.32
18.65
26W4213.78+0.68+5.19%+4.77
7.892
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
26W4113.1+0.33+2.58%+0.79
7.799
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
26W4012.77-0.19-1.47%-1.24
7.758
9.051
10.34
11.64
12.93
14.22
15.52
16.81
18.1
26W3912.96-0.2-1.52%+0.14
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
26W3813.16+0.33+2.57%+3.97
7.595
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
26W3712.83+0.01+0.08%+4.76
7.349
8.573
9.798
11.02
12.25
13.47
14.7
15.92
17.15
26W3612.82+1+8.46%+7.57
7.151
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
26W3511.82+0.3+2.6%+2.38
6.927
8.082
9.236
10.39
11.55
12.7
13.85
15.01
16.16
26W3411.52+0.01+0.09%+0.13
6.903
8.054
9.204
10.35
11.51
12.66
13.81
14.96
16.11
26W3311.51+0.18+1.59%+0.94
6.842
7.982
9.122
10.26
11.4
12.54
13.68
14.82
15.96
26W3211.33-0.33-2.83%+0.64
6.755
7.88
9.006
10.13
11.26
12.38
13.51
14.63
15.76
26W3111.66+0.55+4.95%+4.27
6.71
7.828
8.946
10.06
11.18
12.3
13.42
14.54
15.66
26W3011.11+0.18+1.65%+1.74
6.552
7.644
8.736
9.828
10.92
12.01
13.1
14.2
15.29
26W2910.93-0.1-0.91%+0.76
6.509
7.593
8.678
9.763
10.85
11.93
13.02
14.1
15.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2811.03+0.42+3.96%+0.94
6.557
7.649
8.742
9.835
10.93
12.02
13.11
14.21
15.3
26W2710.61-0.21-1.94%-1.14
6.44
7.513
8.586
9.659
10.73
11.81
12.88
13.95
15.03
26W2610.82-0.43-3.82%+2.22
6.351
7.41
8.468
9.527
10.59
11.64
12.7
13.76
14.82
26W2511.25+1+9.76%+11.2
6.071
7.082
8.094
9.106
10.12
11.13
12.14
13.15
14.16
26W2410.25+0.23+2.3%+8.24
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
26W2310.02+1.07+12%+10.3
5.45
6.358
7.266
8.174
9.083
9.991
10.9
11.81
12.72
26W228.95+0.29+3.35%+2.14
5.258
6.134
7.01
7.886
8.763
9.639
10.52
11.39
12.27
26W218.66-0.04-0.46%-0.03
5.198
6.064
6.93
7.796
8.663
9.529
10.4
11.26
12.13
26W208.7-0.04-0.46%+0.69
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
26W198.74+0.19+2.22%+1.72
5.156
6.015
6.874
7.733
8.593
9.452
10.31
11.17
12.03
26W188.55-0.02-0.23%+0.09
5.126
5.98
6.834
7.688
8.543
9.397
10.25
11.11
11.96
26W178.57+0.06+0.71%+0.76
5.103
5.954
6.804
7.655
8.505
9.356
10.21
11.06
11.91
26W168.51-0.03-0.35%+0.56
5.078
5.924
6.77
7.616
8.463
9.309
10.16
11
11.85
26W158.54+0.14+1.67%+1.18
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
26W148.400%0
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
26W138.4-0.02-0.24%-0.3
5.055
5.898
6.74
7.583
8.425
9.268
10.11
10.95
11.8
26W128.42+0.04+0.48%-1.49
5.129
5.983
6.838
7.693
8.548
9.402
10.26
11.11
11.97
26W118.38-0.12-1.41%-2.81
5.174
6.036
6.898
7.76
8.623
9.485
10.35
11.21
12.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W108.5-0.39-4.39%-1.71
5.189
6.053
6.918
7.783
8.648
9.512
10.38
11.24
12.11
26W098.89+0.17+1.95%+3.07
5.175
6.038
6.9
7.763
8.625
9.488
10.35
11.21
12.08
26W078.72+0.24+2.83%+2.47
5.106
5.957
6.808
7.659
8.51
9.361
10.21
11.06
11.91
26W068.48+0.07+0.83%+0.3
5.073
5.919
6.764
7.61
8.455
9.301
10.15
10.99
11.84
26W058.41-0.02-0.24%-0.18
5.055
5.898
6.74
7.583
8.425
9.268
10.11
10.95
11.8
26W048.43-0.07-0.82%+0.09
5.054
5.896
6.738
7.58
8.423
9.265
10.11
10.95
11.79
26W038.5+0.14+1.67%+0.95
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
26W028.36-0.04-0.48%-0.42
5.037
5.877
6.716
7.556
8.395
9.235
10.07
10.91
11.75
26W018.4-0.02-0.24%+0.72
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
25W528.42+0.02+0.24%+2.5
4.929
5.751
6.572
7.394
8.215
9.037
9.858
10.68
11.5
25W518.4+0.26+3.19%+4.45
4.826
5.63
6.434
7.238
8.043
8.847
9.651
10.46
11.26
25W508.14+0.24+3.04%+3.76
4.707
5.492
6.276
7.061
7.845
8.63
9.414
10.2
10.98
25W497.9+0.17+2.2%+2.13
4.641
5.415
6.188
6.962
7.735
8.509
9.282
10.06
10.83
25W487.73+0.12+1.58%+0.78
4.602
5.369
6.136
6.903
7.67
8.437
9.204
9.971
10.74
25W477.61-0.09-1.17%-0.46
4.587
5.352
6.116
6.881
7.645
8.41
9.174
9.939
10.7
25W467.7+0.06+0.79%+0.1
4.616
5.385
6.154
6.923
7.693
8.462
9.231
10
10.77
25W457.64+0.01+0.13%-1.04
4.632
5.404
6.176
6.948
7.72
8.492
9.264
10.04
10.81
25W447.63-0.17-2.18%-1.77
4.661
5.437
6.214
6.991
7.768
8.544
9.321
10.1
10.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W437.8-0.01-0.13%+0.16
4.673
5.451
6.23
7.009
7.788
8.566
9.345
10.12
10.9
25W427.81-0.02-0.26%+0.71
4.653
5.429
6.204
6.98
7.755
8.531
9.306
10.08
10.86
25W417.83+0.12+1.56%+1.26
4.64
5.413
6.186
6.959
7.733
8.506
9.279
10.05
10.83
25W407.71+0.04+0.52%+0.06
4.623
5.394
6.164
6.935
7.705
8.476
9.246
10.02
10.79
25W397.67-0.05-0.65%-0.16
4.61
5.378
6.146
6.914
7.683
8.451
9.219
9.987
10.76
25W387.7200%+1.25
4.575
5.338
6.1
6.863
7.625
8.388
9.15
9.913
10.68
25W377.72+0.1+1.31%+1.65
4.557
5.317
6.076
6.836
7.595
8.355
9.114
9.874
10.63
25W367.62+0.18+2.42%+0.4
4.554
5.313
6.072
6.831
7.59
8.349
9.108
9.867
10.63
25W357.44-0.16-2.11%-1.68
4.541
5.297
6.054
6.811
7.568
8.324
9.081
9.838
10.59
25W347.6-0.1-1.3%+0.76
4.526
5.28
6.034
6.788
7.543
8.297
9.051
9.805
10.56
25W337.7+0.17+2.26%+2.6
4.503
5.254
6.004
6.755
7.505
8.256
9.006
9.757
10.51
25W327.53+0.19+2.59%+0.74
4.485
5.233
5.98
6.728
7.475
8.223
8.97
9.718
10.47
25W317.34-0.11-1.48%-1.67
4.479
5.226
5.972
6.719
7.465
8.212
8.958
9.705
10.45
25W307.45-0.13-1.72%-0.2
4.479
5.226
5.972
6.719
7.465
8.212
8.958
9.705
10.45
25W297.58+0.09+1.2%+2.05
4.457
5.199
5.942
6.685
7.428
8.17
8.913
9.656
10.4
25W287.49+0.15+2.04%+2.11
4.401
5.135
5.868
6.602
7.335
8.069
8.802
9.536
10.27
25W277.34+0.04+0.55%+1.07
4.358
5.084
5.81
6.536
7.263
7.989
8.715
9.441
10.17
25W267.3+0.09+1.25%+1.18
4.329
5.05
5.772
6.494
7.215
7.937
8.658
9.38
10.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W257.21+0.01+0.14%+1.19
4.275
4.988
5.7
6.413
7.125
7.838
8.55
9.263
9.975
25W247.2+0.05+0.7%+1.34
4.263
4.974
5.684
6.395
7.105
7.816
8.526
9.237
9.947
25W237.15+0.21+3.03%+1.63
4.221
4.925
5.628
6.332
7.035
7.739
8.442
9.146
9.849
25W226.94-0.19-2.66%+0.25
4.154
4.846
5.538
6.23
6.923
7.615
8.307
8.999
9.692
25W217.13+0.21+3.03%+3.75
4.124
4.811
5.498
6.185
6.873
7.56
8.247
8.934
9.622
25W206.92+0.22+3.28%+3.36
4.017
4.687
5.356
6.026
6.695
7.365
8.034
8.704
9.373
25W196.7-0.04-0.59%+1.71
3.953
4.611
5.27
5.929
6.588
7.246
7.905
8.564
9.223
25W186.74+0.32+4.98%+3.06
3.924
4.578
5.232
5.886
6.54
7.194
7.848
8.502
9.156
25W176.42-0.07-1.08%-2.8
3.963
4.624
5.284
5.945
6.605
7.266
7.926
8.586
9.247
25W166.49-0.02-0.31%-4.28
4.068
4.746
5.424
6.102
6.78
7.458
8.136
8.814
9.492
25W156.51-0.49-7%-6.16
4.163
4.856
5.55
6.244
6.938
7.631
8.325
9.019
9.713
25W147-0.12-1.69%-1.16
4.25
4.958
5.666
6.374
7.083
7.791
8.499
9.207
9.916
25W137.1200%0
4.272
4.984
5.696
6.408
7.12
7.832
8.544
9.256
9.968
25W127.12+0.03+0.42%-0.45
4.292
5.007
5.722
6.437
7.153
7.868
8.583
9.298
10.01
25W117.09-0.06-0.84%-1.18
4.305
5.023
5.74
6.458
7.175
7.893
8.61
9.328
10.05
25W107.15-0.1-1.38%-0.76
4.323
5.044
5.764
6.485
7.205
7.926
8.646
9.367
10.09
25W097.25+0.04+0.55%+0.62
4.323
5.044
5.764
6.485
7.205
7.926
8.646
9.367
10.09
25W087.2100%+0.56
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W077.21+0.06+0.84%+1.02
4.283
4.996
5.71
6.424
7.138
7.851
8.565
9.279
9.993
25W067.15+0.04+0.56%+0.99
4.248
4.956
5.664
6.372
7.08
7.788
8.496
9.204
9.912
25W047.11+0.03+0.42%+0.78
4.233
4.938
5.644
6.35
7.055
7.761
8.466
9.172
9.877
25W037.08+0.1+1.43%+0.35
4.233
4.938
5.644
6.35
7.055
7.761
8.466
9.172
9.877
25W026.98-0.07-0.99%-0.78
4.221
4.925
5.628
6.332
7.035
7.739
8.442
9.146
9.849
25W017.05-0.06-0.84%-0.6
4.256
4.965
5.674
6.383
7.093
7.802
8.511
9.22
9.93
24W527.11+0.11+1.57%-0.25
4.277
4.989
5.702
6.415
7.128
7.84
8.553
9.266
9.979
24W517-0.21-2.91%-1.23
4.253
4.961
5.67
6.379
7.088
7.796
8.505
9.214
9.923
24W507.21+0.02+0.28%+1.84
4.248
4.956
5.664
6.372
7.08
7.788
8.496
9.204
9.912
24W497.19+0.24+3.45%+2.24
4.22
4.923
5.626
6.329
7.033
7.736
8.439
9.142
9.846
24W486.95-0.02-0.29%-0.64
4.197
4.897
5.596
6.296
6.995
7.695
8.394
9.094
9.793
24W476.97-0.05-0.71%-0.32
4.196
4.895
5.594
6.293
6.993
7.692
8.391
9.09
9.79
24W467.02-0.02-0.28%+0.36
4.197
4.897
5.596
6.296
6.995
7.695
8.394
9.094
9.793
24W457.04+0.1+1.44%+0.25
4.214
4.916
5.618
6.32
7.023
7.725
8.427
9.129
9.832
24W446.94-0.04-0.57%-0.86
4.2
4.9
5.6
6.3
7
7.7
8.4
9.1
9.8
24W436.98-0.15-2.1%-0.07
4.191
4.89
5.588
6.287
6.985
7.684
8.382
9.081
9.779
24W427.13+0.18+2.59%+2
4.194
4.893
5.592
6.291
6.99
7.689
8.388
9.087
9.786
24W416.95+0.07+1.02%+0.47
4.151
4.842
5.534
6.226
6.918
7.609
8.301
8.993
9.685
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W406.88-0.12-1.71%+0.15
4.122
4.809
5.496
6.183
6.87
7.557
8.244
8.931
9.618
24W397+0.16+2.34%+2.3
4.106
4.79
5.474
6.158
6.843
7.527
8.211
8.895
9.58
24W386.84+0.08+1.18%+0.74
4.074
4.753
5.432
6.111
6.79
7.469
8.148
8.827
9.506
24W376.76-0.01-0.15%-0.18
4.064
4.741
5.418
6.095
6.773
7.45
8.127
8.804
9.482
24W366.77-0.02-0.29%-0.59
4.086
4.767
5.448
6.129
6.81
7.491
8.172
8.853
9.534
24W356.79+0.02+0.3%-0.26
4.085
4.765
5.446
6.127
6.808
7.488
8.169
8.85
9.531
24W346.77-0.14-2.03%-0.73
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
24W336.91+0.15+2.22%+1.13
4.1
4.783
5.466
6.149
6.833
7.516
8.199
8.882
9.566
24W326.76-0.08-1.17%-0.88
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
24W316.84+0.02+0.29%-0.83
4.139
4.828
5.518
6.208
6.898
7.587
8.277
8.967
9.657
24W306.82-0.04-0.58%-1.27
4.145
4.835
5.526
6.217
6.908
7.598
8.289
8.98
9.671
24W296.86-0.21-2.97%+0.11
4.112
4.797
5.482
6.167
6.853
7.538
8.223
8.908
9.594
24W287.07+0.19+2.76%+4.16
4.073
4.751
5.43
6.109
6.788
7.466
8.145
8.824
9.503
24W276.88+0.28+4.24%+3.77
3.978
4.641
5.304
5.967
6.63
7.293
7.956
8.619
9.282
24W266.600%+1.38
3.906
4.557
5.208
5.859
6.51
7.161
7.812
8.463
9.114
24W256.6+0.16+2.48%+2.76
3.854
4.496
5.138
5.78
6.423
7.065
7.707
8.349
8.992
24W246.44+0.04+0.63%+1.34
3.813
4.449
5.084
5.72
6.355
6.991
7.626
8.262
8.897
24W236.4+0.15+2.4%+0.67
3.815
4.45
5.086
5.722
6.358
6.993
7.629
8.265
8.901
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W226.25-0.08-1.26%-1.42
3.804
4.438
5.072
5.706
6.34
6.974
7.608
8.242
8.876
24W216.33-0.12-1.86%+0.48
3.78
4.41
5.04
5.67
6.3
6.93
7.56
8.19
8.82
24W206.45+0.12+1.9%+4.33
3.71
4.328
4.946
5.564
6.183
6.801
7.419
8.037
8.656
24W196.33+0.24+3.94%+5.28
3.608
4.209
4.81
5.411
6.013
6.614
7.215
7.816
8.418
24W186.09+0.23+3.92%+2.96
3.549
4.141
4.732
5.324
5.915
6.507
7.098
7.69
8.281
24W175.86+0.09+1.56%-0.3
3.527
4.114
4.702
5.29
5.878
6.465
7.053
7.641
8.229
24W165.77-0.17-2.86%-2.53
3.552
4.144
4.736
5.328
5.92
6.512
7.104
7.696
8.288
24W155.9400%-0.42
3.579
4.176
4.772
5.369
5.965
6.562
7.158
7.755
8.351
24W145.94-0.09-1.49%-0.42
3.579
4.176
4.772
5.369
5.965
6.562
7.158
7.755
8.351
24W136.03+0.08+1.34%+1.86
3.552
4.144
4.736
5.328
5.92
6.512
7.104
7.696
8.288
24W125.95+0.01+0.17%+2.15
3.495
4.078
4.66
5.243
5.825
6.408
6.99
7.573
8.155
24W115.94+0.18+3.13%+3.44
3.446
4.02
4.594
5.168
5.743
6.317
6.891
7.465
8.04
24W105.76+0.11+1.95%+2.04
3.387
3.952
4.516
5.081
5.645
6.21
6.774
7.339
7.903
24W095.65+0.03+0.53%+1.16
3.351
3.91
4.468
5.027
5.585
6.144
6.702
7.261
7.819
24W085.62+0.07+1.26%+1.12
3.335
3.89
4.446
5.002
5.558
6.113
6.669
7.225
7.781
24W075.55+0.03+0.54%+0.09
3.327
3.882
4.436
4.991
5.545
6.1
6.654
7.209
7.763
24W065.52-0.02-0.36%-0.09
3.315
3.868
4.42
4.973
5.525
6.078
6.63
7.183
7.735
24W055.54-0.03-0.54%0
3.324
3.878
4.432
4.986
5.54
6.094
6.648
7.202
7.756
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W045.57+0.1+1.83%+0.32
3.332
3.887
4.442
4.997
5.553
6.108
6.663
7.218
7.774
24W035.47-0.11-1.97%-1.88
3.345
3.903
4.46
5.018
5.575
6.133
6.69
7.248
7.805
24W025.58-0.01-0.18%-0.22
3.356
3.915
4.474
5.033
5.593
6.152
6.711
7.27
7.83
24W015.59-0.07-1.24%-0.49
3.371
3.932
4.494
5.056
5.618
6.179
6.741
7.303
7.865
23W525.66+0.12+2.17%+0.8
3.369
3.93
4.492
5.054
5.615
6.177
6.738
7.3
7.861
23W515.54-0.14-2.46%-1.03
3.358
3.918
4.478
5.038
5.598
6.157
6.717
7.277
7.836
23W505.68+0.1+1.79%+1.2
3.367
3.929
4.49
5.051
5.612
6.174
6.735
7.296
7.857
23W495.58-0.01-0.18%-0.18
3.354
3.913
4.472
5.031
5.59
6.149
6.708
7.267
7.826
23W485.59-0.01-0.18%+0.72
3.33
3.885
4.44
4.995
5.55
6.105
6.66
7.215
7.77
23W475.6+0.01+0.18%+1.77
3.301
3.852
4.402
4.952
5.502
6.053
6.603
7.153
7.703
23W465.59+0.17+3.14%+3.23
3.249
3.79
4.332
4.873
5.415
5.956
6.498
7.039
7.581
23W455.42+0.02+0.37%+1.26
3.211
3.747
4.282
4.817
5.352
5.888
6.423
6.958
7.493
23W445.4+0.15+2.86%+0.79
3.214
3.75
4.286
4.822
5.358
5.893
6.429
6.965
7.5
23W435.25-0.09-1.69%-1.64
3.202
3.736
4.27
4.804
5.338
5.871
6.405
6.939
7.472
23W425.34-0.1-1.84%-0.37
3.216
3.752
4.288
4.824
5.36
5.896
6.432
6.968
7.504
23W415.44+0.12+2.26%+1.54
3.215
3.75
4.286
4.822
5.358
5.893
6.429
6.965
7.501
23W405.32-0.02-0.37%-0.65
3.213
3.748
4.284
4.82
5.355
5.891
6.426
6.962
7.497
23W395.34+0.01+0.19%-0.33
3.214
3.75
4.286
4.822
5.358
5.893
6.429
6.965
7.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W385.33-0.1-1.84%-0.51
3.214
3.75
4.286
4.822
5.358
5.893
6.429
6.965
7.5
23W375.43+0.1+1.88%+1.73
3.202
3.736
4.27
4.804
5.338
5.871
6.405
6.939
7.472
23W365.33-0.01-0.19%+0.71
3.176
3.705
4.234
4.763
5.292
5.822
6.351
6.88
7.41
23W355.34+0.09+1.71%+0.14
3.2
3.733
4.266
4.799
5.333
5.866
6.399
6.932
7.466
23W345.2500%-2.1
3.218
3.754
4.29
4.826
5.363
5.899
6.435
6.971
7.508
23W335.25-0.24-4.37%-3.23
3.255
3.798
4.34
4.883
5.425
5.968
6.51
7.053
7.595
23W325.49+0.03+0.55%+0.5
3.278
3.824
4.37
4.916
5.462
6.009
6.555
7.101
7.648
23W315.46-0.04-0.73%+0.83
3.249
3.79
4.332
4.874
5.415
5.956
6.498
7.04
7.581
23W305.5+0.1+1.85%+3.14
3.199
3.733
4.266
4.799
5.332
5.866
6.399
6.932
7.465
23W295.4+0.1+1.89%+2.56
3.159
3.685
4.212
4.738
5.265
5.792
6.318
6.844
7.371
23W285.3+0.17+3.31%+1.34
3.138
3.661
4.184
4.707
5.23
5.753
6.276
6.799
7.322
23W275.13-0.1-1.91%-1.54
3.126
3.647
4.168
4.689
5.21
5.731
6.252
6.773
7.294
23W265.23-0.03-0.57%-0.29
3.147
3.671
4.196
4.72
5.245
5.77
6.294
6.818
7.343
23W255.26+0.04+0.77%+0.62
3.136
3.659
4.182
4.705
5.227
5.75
6.273
6.796
7.318
23W245.22-0.05-0.95%+0.29
3.123
3.643
4.164
4.684
5.205
5.725
6.246
6.766
7.287
23W235.27+0.11+2.13%+1.2
3.124
3.645
4.166
4.687
5.208
5.728
6.249
6.77
7.29
23W225.16-0.01-0.19%+0.24
3.088
3.603
4.118
4.633
5.148
5.662
6.177
6.692
7.206
23W215.17-0.06-1.15%+1.08
3.069
3.58
4.092
4.604
5.115
5.627
6.138
6.65
7.161
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W205.23+0.2+3.98%+3.16
3.042
3.549
4.056
4.563
5.07
5.577
6.084
6.591
7.098
23W195.0300%+0.55
3.002
3.502
4.002
4.502
5.002
5.503
6.003
6.503
7.004
23W185.03+0.04+0.8%
23W174.99+0.03+0.6%
23W164.96-0.04-0.8%