≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020034 元大IC設計N / 乖離率河流圖(周)

020034 元大IC設計N

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.8413.32+0.52+3.9%2.85%13.5313.8413.46
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1317.61萬62.17張/筆13.5414.02 (-1.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6385.74萬193.32張/筆13.61+0.34 (+2.62%)

連續漲跌: 連3漲  ( +1.67元 / +13.72%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 查無最新資料

020034 元大IC設計N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4613.84+1.67+13.7%-1.74
8.451
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
26W4512.17-3.17-20.7%-16.2
8.709
10.16
11.61
13.06
14.51
15.97
17.42
18.87
20.32
26W4415.34+0.35+2.33%-2.18
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
26W4314.99-0.57-3.66%-6.84
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
26W4215.56-1.28-7.6%-6.53
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
26W4116.84-0.13-0.77%-0.21
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
26W4016.97-0.25-1.45%+2.44
9.939
11.6
13.25
14.91
16.56
18.22
19.88
21.53
23.19
26W3917.22+0.75+4.55%+6.53
9.699
11.32
12.93
14.55
16.16
17.78
19.4
21.01
22.63
26W3816.47+0.87+5.58%+4.79
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
26W3715.6+0.23+1.5%+2.11
9.167
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
26W3615.37-0.06-0.39%+1.4
9.094
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
26W3515.43+0.72+4.89%+3.77
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
26W3414.71-0.41-2.71%+4.33
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
26W3315.12+0.9+6.33%+10.2
8.235
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
26W3214.22+1.87+15.1%+9.24
7.811
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
26W3112.35-0.86-6.51%-4.6
7.767
9.062
10.36
11.65
12.95
14.24
15.53
16.83
18.12
26W3013.21+0.92+7.49%-1.93
8.082
9.429
10.78
12.12
13.47
14.82
16.16
17.51
18.86
26W2912.29-1.64-11.8%-9.86
8.181
9.544
10.91
12.27
13.64
15
16.36
17.73
19.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2813.93-0.52-3.6%-3.08
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
26W2714.45+0.58+4.18%+0.8
8.601
10.03
11.47
12.9
14.34
15.77
17.2
18.64
20.07
26W2613.87-1.37-8.99%-3.11
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
26W2515.24+1.46+10.6%+5.49
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
26W2413.78-0.59-4.11%-2.01
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
26W2314.37-0.03-0.21%+3.72
8.313
9.698
11.08
12.47
13.86
15.24
16.63
18.01
19.4
26W2214.4+0.7+5.11%+6.06
8.146
9.504
10.86
12.22
13.58
14.94
16.29
17.65
19.01
26W2113.7+0.75+5.79%+5.83
7.767
9.061
10.36
11.65
12.94
14.24
15.53
16.83
18.12
26W2012.95-0.31-2.34%+4.25
7.453
8.696
9.938
11.18
12.42
13.66
14.91
16.15
17.39
26W1913.26+1.39+11.7%+12.7
7.062
8.239
9.416
10.59
11.77
12.95
14.12
15.3
16.48
26W1811.87+0.26+2.24%+9.98
6.476
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
26W1711.61+1.27+12.3%+15.9
6.009
7.01
8.012
9.014
10.02
11.02
12.02
13.02
14.02
26W1610.34+0.99+10.6%+10.4
5.62
6.557
7.494
8.431
9.368
10.3
11.24
12.18
13.11
26W159.35+0.59+6.74%+2.8
5.457
6.366
7.276
8.185
9.095
10
10.91
11.82
12.73
26W148.76-0.26-2.88%-2.31
5.38
6.277
7.174
8.071
8.968
9.864
10.76
11.66
12.55
26W139.02-0.23-2.49%+1.26
5.344
6.235
7.126
8.017
8.907
9.798
10.69
11.58
12.47
26W129.25+0.41+4.64%+4.4
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
26W118.84+0.32+3.76%+1.7
5.216
6.085
6.954
7.823
8.692
9.562
10.43
11.3
12.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W108.52-0.31-3.51%-0.38
5.131
5.987
6.842
7.697
8.552
9.408
10.26
11.12
11.97
26W098.83+0.25+2.91%+3.76
5.106
5.957
6.808
7.659
8.51
9.361
10.21
11.06
11.91
26W078.58+0.3+3.62%+2.26
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
26W068.28-0.07-0.84%+0.21
4.958
5.784
6.61
7.436
8.262
9.089
9.915
10.74
11.57
26W058.3500%+2.61
4.882
5.696
6.51
7.324
8.137
8.951
9.765
10.58
11.39
26W048.35+0.28+3.47%+5.43
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
26W038.07+0.29+3.73%+5.32
4.598
5.364
6.13
6.896
7.663
8.429
9.195
9.961
10.73
26W027.78+0.3+4.01%+4.01
4.488
5.236
5.984
6.732
7.48
8.228
8.976
9.724
10.47
26W017.48+0.16+2.19%+1.12
4.438
5.178
5.918
6.658
7.398
8.137
8.877
9.617
10.36
25W527.32-0.02-0.27%-0.85
4.43
5.168
5.906
6.644
7.382
8.121
8.859
9.597
10.34
25W517.34-0.11-1.48%-1.67
4.479
5.226
5.972
6.719
7.465
8.212
8.958
9.705
10.45
25W507.45+0.03+0.4%+1.33
4.412
5.147
5.882
6.617
7.353
8.088
8.823
9.558
10.29
25W497.42-0.23-3.01%+2.03
4.364
5.091
5.818
6.545
7.273
8
8.727
9.454
10.18
25W487.65+0.76+11%+6.25
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
25W476.89-0.24-3.37%-3.13
4.268
4.979
5.69
6.401
7.113
7.824
8.535
9.246
9.958
25W467.1300%-1.25
4.332
5.054
5.776
6.498
7.22
7.942
8.664
9.386
10.11
25W457.13-0.17-2.33%-2.26
4.377
5.107
5.836
6.566
7.295
8.025
8.754
9.484
10.21
25W447.3-0.02-0.27%-1.58
4.451
5.192
5.934
6.676
7.418
8.159
8.901
9.643
10.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W437.32-0.11-1.48%-1.88
4.476
5.222
5.968
6.714
7.46
8.206
8.952
9.698
10.44
25W427.43-0.19-2.49%-0.47
4.479
5.226
5.972
6.719
7.465
8.212
8.958
9.705
10.45
25W417.62+0.15+2.01%+0.93
4.53
5.285
6.04
6.795
7.55
8.305
9.06
9.815
10.57
25W407.47+0.13+1.77%-0.63
4.511
5.262
6.014
6.766
7.518
8.269
9.021
9.773
10.52
25W397.34-0.43-5.53%-2.49
4.517
5.269
6.022
6.775
7.528
8.28
9.033
9.786
10.54
25W387.77+0.28+3.74%+2.68
4.541
5.297
6.054
6.811
7.568
8.324
9.081
9.838
10.59
25W377.49-0.02-0.27%+0.37
4.478
5.224
5.97
6.716
7.463
8.209
8.955
9.701
10.45
25W367.51+0.01+0.13%+0.4
4.488
5.236
5.984
6.732
7.48
8.228
8.976
9.724
10.47
25W357.5+0.15+2.04%+0.4
4.482
5.229
5.976
6.723
7.47
8.217
8.964
9.711
10.46
25W347.35-0.21-2.78%-2.13
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
25W337.56+0.09+1.2%-0.59
4.563
5.324
6.084
6.845
7.605
8.366
9.126
9.887
10.65
25W327.47-0.19-2.48%-2.61
4.602
5.369
6.136
6.903
7.67
8.437
9.204
9.971
10.74
25W317.66-0.07-0.91%-1.67
4.674
5.453
6.232
7.011
7.79
8.569
9.348
10.13
10.91
25W307.73-0.09-1.15%-1.34
4.701
5.485
6.268
7.052
7.835
8.619
9.402
10.19
10.97
25W297.82-0.13-1.64%-0.29
4.706
5.49
6.274
7.058
7.843
8.627
9.411
10.2
10.98
25W287.95+0.11+1.4%+2.81
4.64
5.413
6.186
6.959
7.733
8.506
9.279
10.05
10.83
25W277.84+0.08+1.03%+2.89
4.572
5.334
6.096
6.858
7.62
8.382
9.144
9.906
10.67
25W267.76+0.38+5.15%+3.43
4.502
5.252
6.002
6.752
7.503
8.253
9.003
9.753
10.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W257.38-0.12-1.6%-0.44
4.448
5.189
5.93
6.671
7.413
8.154
8.895
9.636
10.38
25W247.5+0.13+1.76%+1.18
4.448
5.189
5.93
6.671
7.413
8.154
8.895
9.636
10.38
25W237.37-0.03-0.41%-0.34
4.437
5.177
5.916
6.656
7.395
8.135
8.874
9.614
10.35
25W227.4+0.02+0.27%+0.75
4.407
5.142
5.876
6.611
7.345
8.08
8.814
9.549
10.28
25W217.38-0.05-0.67%+1.41
4.367
5.094
5.822
6.55
7.278
8.005
8.733
9.461
10.19
25W207.43+0.26+3.63%+2.84
4.335
5.058
5.78
6.503
7.225
7.948
8.67
9.393
10.12
25W197.17+0.04+0.56%+0.81
4.268
4.979
5.69
6.401
7.113
7.824
8.535
9.246
9.958
25W187.13-0.04-0.56%+1.57
4.212
4.914
5.616
6.318
7.02
7.722
8.424
9.126
9.828
25W177.17+0.19+2.72%+0.84
4.266
4.977
5.688
6.399
7.11
7.821
8.532
9.243
9.954
25W166.98+0.18+2.65%-3.69
4.349
5.073
5.798
6.523
7.248
7.972
8.697
9.422
10.15
25W156.8-0.69-9.21%-9.27
4.497
5.247
5.996
6.746
7.495
8.245
8.994
9.744
10.49
25W147.49-0.23-2.98%-3.32
4.649
5.423
6.198
6.973
7.748
8.522
9.297
10.07
10.85
25W137.72-0.25-3.14%-1.97
4.725
5.513
6.3
7.088
7.875
8.663
9.45
10.24
11.03
25W127.97+0.16+2.05%-0.38
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
25W117.81-0.19-2.38%-3.55
4.859
5.668
6.478
7.288
8.098
8.907
9.717
10.53
11.34
25W108-0.22-2.68%-2.47
4.922
5.742
6.562
7.382
8.203
9.023
9.843
10.66
11.48
25W098.22-0.14-1.67%-0.93
4.979
5.808
6.638
7.468
8.298
9.127
9.957
10.79
11.62
25W088.36+0.13+1.58%+1.03
4.965
5.793
6.62
7.448
8.275
9.103
9.93
10.76
11.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W078.23-0.15-1.79%+0.86
4.896
5.712
6.528
7.344
8.16
8.976
9.792
10.61
11.42
25W068.38+0.25+3.08%+3.87
4.841
5.647
6.454
7.261
8.068
8.874
9.681
10.49
11.29
25W048.13+0.23+2.91%+2.52
4.758
5.551
6.344
7.137
7.93
8.723
9.516
10.31
11.1
25W037.9+0.04+0.51%-0.47
4.763
5.556
6.35
7.144
7.938
8.731
9.525
10.32
11.11
25W027.86+0.03+0.38%-1.26
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
25W017.83-0.33-4.04%-1.91
4.79
5.588
6.386
7.184
7.983
8.781
9.579
10.38
11.18
24W528.16+0.17+2.13%+2.48
4.778
5.574
6.37
7.166
7.963
8.759
9.555
10.35
11.15
24W517.99+0.04+0.5%+2.67
4.67
5.448
6.226
7.004
7.783
8.561
9.339
10.12
10.9
24W507.95+0.2+2.58%+3.41
4.613
5.381
6.15
6.919
7.688
8.456
9.225
9.994
10.76
24W497.75+0.31+4.17%+2.31
4.545
5.303
6.06
6.818
7.575
8.333
9.09
9.848
10.61
24W487.44-0.17-2.23%-2.17
4.563
5.324
6.084
6.845
7.605
8.366
9.126
9.887
10.65
24W477.61+0.11+1.47%-0.62
4.595
5.36
6.126
6.892
7.658
8.423
9.189
9.955
10.72
24W467.5-0.37-4.7%-3.07
4.643
5.416
6.19
6.964
7.738
8.511
9.285
10.06
10.83
24W457.87+0.22+2.88%+1.03
4.674
5.453
6.232
7.011
7.79
8.569
9.348
10.13
10.91
24W447.65-0.28-3.53%-1.67
4.668
5.446
6.224
7.002
7.78
8.558
9.336
10.11
10.89
24W437.93+0.22+2.85%+2.09
4.661
5.437
6.214
6.991
7.768
8.544
9.321
10.1
10.87
24W427.71-0.12-1.53%+0.03
4.625
5.395
6.166
6.937
7.708
8.478
9.249
10.02
10.79
24W417.83+0.23+3.03%+3.43
4.542
5.299
6.056
6.813
7.57
8.327
9.084
9.841
10.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W407.6-0.09-1.17%+1.71
4.484
5.231
5.978
6.725
7.473
8.22
8.967
9.714
10.46
24W397.69+0.53+7.4%+3.74
4.448
5.189
5.93
6.671
7.413
8.154
8.895
9.636
10.38
24W387.16-0.28-3.76%-4.05
4.478
5.224
5.97
6.716
7.463
8.209
8.955
9.701
10.45
24W377.44+0.08+1.09%-2.78
4.592
5.357
6.122
6.887
7.653
8.418
9.183
9.948
10.71
24W367.36-0.53-6.72%-4.85
4.641
5.415
6.188
6.962
7.735
8.509
9.282
10.06
10.83
24W357.89-0.03-0.38%+2.97
4.598
5.364
6.13
6.896
7.663
8.429
9.195
9.961
10.73
24W347.92+0.15+1.93%+6.13
4.478
5.224
5.97
6.716
7.463
8.209
8.955
9.701
10.45
24W337.77+0.7+9.9%+4.93
4.443
5.184
5.924
6.665
7.405
8.146
8.886
9.627
10.37
24W327.07-0.02-0.28%-5.39
4.484
5.231
5.978
6.725
7.473
8.22
8.967
9.714
10.46
24W317.09-0.6-7.8%-9.42
4.697
5.479
6.262
7.045
7.828
8.61
9.393
10.18
10.96
24W307.69-0.35-4.35%-6.05
4.911
5.73
6.548
7.367
8.185
9.004
9.822
10.64
11.46
24W298.04-0.45-5.3%-4.34
5.043
5.884
6.724
7.565
8.405
9.246
10.09
10.93
11.77
24W288.49-0.03-0.35%-1.08
5.15
6.008
6.866
7.724
8.583
9.441
10.3
11.16
12.02
24W278.52-0.05-0.58%-0.99
5.163
6.024
6.884
7.745
8.605
9.466
10.33
11.19
12.05
24W268.57-0.18-2.06%+0.82
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
24W258.75+0.17+1.98%+5.11
4.995
5.828
6.66
7.493
8.325
9.158
9.99
10.82
11.66
24W248.58+0.48+5.93%+6.06
4.854
5.663
6.472
7.281
8.09
8.899
9.708
10.52
11.33
24W238.1+0.23+2.92%+2.76
4.73
5.518
6.306
7.094
7.883
8.671
9.459
10.25
11.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W227.87+0.06+0.77%+1.88
4.635
5.408
6.18
6.953
7.725
8.498
9.27
10.04
10.82
24W217.81+0.06+0.77%+1.89
4.599
5.366
6.132
6.899
7.665
8.432
9.198
9.965
10.73
24W207.75+0.28+3.75%+2.24
4.548
5.306
6.064
6.822
7.58
8.338
9.096
9.854
10.61
24W197.47-0.16-2.1%-0.53
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
24W187.63+0.16+2.14%-0.65
4.608
5.376
6.144
6.912
7.68
8.448
9.216
9.984
10.75
24W177.4700%-4.51
4.694
5.476
6.258
7.04
7.823
8.605
9.387
10.17
10.95
24W167.47-0.68-8.34%-6.39
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
24W158.15-0.05-0.61%+0.56
4.863
5.674
6.484
7.295
8.105
8.916
9.726
10.54
11.35
24W148.2+0.1+1.23%+1.8
4.833
5.639
6.444
7.25
8.055
8.861
9.666
10.47
11.28
24W138.1+0.13+1.63%+0.47
4.838
5.644
6.45
7.256
8.063
8.869
9.675
10.48
11.29
24W127.97+0.02+0.25%-1.64
4.862
5.672
6.482
7.292
8.103
8.913
9.723
10.53
11.34
24W117.95-0.28-3.4%-1.97
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
24W108.23-0.03-0.36%+2.49
4.818
5.621
6.424
7.227
8.03
8.833
9.636
10.44
11.24
24W098.26+0.26+3.25%+5.32
4.706
5.49
6.274
7.058
7.843
8.627
9.411
10.2
10.98
24W088+0.37+4.85%+4
4.616
5.385
6.154
6.923
7.693
8.462
9.231
10
10.77
24W077.63+0.15+2.01%+1.16
4.526
5.28
6.034
6.788
7.542
8.297
9.051
9.805
10.56
24W067.48-0.18-2.35%-0.4
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
24W057.66+0.26+3.51%+1.93
4.509
5.26
6.012
6.764
7.515
8.266
9.018
9.77
10.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W047.4-0.1-1.33%-0.37
4.456
5.199
5.942
6.685
7.428
8.17
8.913
9.656
10.4
24W037.500%+0.44
4.48
5.227
5.974
6.721
7.467
8.214
8.961
9.708
10.45
24W027.5+0.19+2.6%+0.5
4.477
5.224
5.97
6.716
7.462
8.209
8.955
9.701
10.45
24W017.31-0.25-3.31%-2.21
4.485
5.232
5.98
6.728
7.475
8.222
8.97
9.718
10.46
23W527.56+0.08+1.07%+0.67
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
23W517.48-0.07-0.93%+0.27
4.476
5.222
5.968
6.714
7.46
8.206
8.952
9.698
10.44
23W507.55+0.1+1.34%+2.27
4.43
5.168
5.906
6.644
7.382
8.121
8.859
9.597
10.34
23W497.45+0.09+1.22%+2.16
4.376
5.105
5.834
6.563
7.292
8.022
8.751
9.48
10.21
23W487.36+0.19+2.65%+3.23
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
23W477.17-0.02-0.28%+3.13
4.172
4.867
5.562
6.257
6.953
7.648
8.343
9.038
9.734
23W467.19+0.39+5.74%+6.68
4.044
4.718
5.392
6.066
6.74
7.414
8.088
8.762
9.436
23W456.8+0.15+2.26%+3.07
3.959
4.618
5.278
5.938
6.598
7.257
7.917
8.577
9.237
23W446.65+0.33+5.22%+1.26
3.94
4.597
5.254
5.911
6.568
7.224
7.881
8.538
9.194
23W436.32-0.3-4.53%-2.73
3.899
4.548
5.198
5.848
6.498
7.147
7.797
8.447
9.096
23W426.62-0.06-0.9%+2.56
3.873
4.518
5.164
5.81
6.455
7.101
7.746
8.392
9.037
23W416.68+0.31+4.87%+5.07
3.814
4.45
5.086
5.722
6.358
6.993
7.629
8.265
8.901
23W406.37+0.22+3.58%+1.15
3.779
4.408
5.038
5.668
6.298
6.927
7.557
8.187
8.817
23W396.15-0.08-1.28%-1.24
3.737
4.359
4.982
5.605
6.228
6.85
7.473
8.096
8.718
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W386.23-0.21-3.26%+1.01
3.701
4.317
4.934
5.551
6.168
6.784
7.401
8.018
8.635
23W376.44+0.35+5.75%+6.36
3.633
4.239
4.844
5.45
6.055
6.661
7.266
7.872
8.477
23W366.09+0.18+3.05%+4.1
3.51
4.095
4.68
5.265
5.85
6.435
7.02
7.605
8.19
23W355.91+0.13+2.25%+3.32
3.432
4.004
4.576
5.148
5.72
6.292
6.864
7.436
8.008
23W345.78+0.16+2.85%+1.76
3.408
3.976
4.544
5.112
5.68
6.248
6.816
7.384
7.952
23W335.62+0.05+0.9%-2.47
3.458
4.034
4.61
5.186
5.763
6.339
6.915
7.491
8.068
23W325.57-0.18-3.13%-5.55
3.539
4.128
4.718
5.308
5.898
6.487
7.077
7.667
8.256
23W315.75-0.36-5.89%-4.52
3.614
4.216
4.818
5.42
6.023
6.625
7.227
7.829
8.432
23W306.11-0.05-0.81%+1.5
3.612
4.214
4.816
5.418
6.02
6.622
7.224
7.826
8.428
23W296.16+0.09+1.48%+3.92
3.557
4.149
4.742
5.335
5.928
6.52
7.113
7.706
8.299
23W286.07+0.33+5.75%+3.89
3.506
4.09
4.674
5.258
5.843
6.427
7.011
7.595
8.18
23W275.7400%-1.08
3.482
4.062
4.642
5.222
5.803
6.383
6.963
7.543
8.124
23W265.74-0.08-1.37%-0.95
3.477
4.057
4.636
5.216
5.795
6.375
6.954
7.534
8.113
23W255.82-0.09-1.52%+1.17
3.452
4.027
4.602
5.177
5.753
6.328
6.903
7.478
8.054
23W245.91+0.2+3.5%+4.37
3.398
3.964
4.53
5.096
5.663
6.229
6.795
7.361
7.928
23W235.71+0.14+2.51%+3.54
3.309
3.861
4.412
4.964
5.515
6.067
6.618
7.17
7.721
23W225.57+0.11+2.01%+3.68
3.224
3.761
4.298
4.835
5.373
5.91
6.447
6.984
7.522
23W215.46+0.14+2.63%+3.51
3.165
3.693
4.22
4.748
5.275
5.803
6.33
6.858
7.385
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W205.32+0.18+3.5%+2.85
3.104
3.621
4.138
4.655
5.173
5.69
6.207
6.724
7.242
23W195.14-0.04-0.77%0
3.084
3.598
4.112
4.626
5.14
5.654
6.168
6.682
7.196
23W185.18+0.13+2.57%-1.33
3.15
3.675
4.2
4.725
5.25
5.775
6.3
6.825
7.35
23W175.05-0.14-2.7%-4.9
3.186
3.717
4.248
4.779
5.31
5.841
6.372
6.903
7.434
23W165.19-0.39-6.99%-3.89
3.24
3.78
4.32
4.86
5.4
5.94
6.48
7.02
7.56
23W155.58+0.16+2.95%+1.45
3.3
3.85
4.4
4.95
5.5
6.05
6.6
7.15
7.7
23W145.42+0.01+0.18%-0.87
3.281
3.827
4.374
4.921
5.468
6.014
6.561
7.108
7.655
23W135.41-0.18-3.22%-0.41
3.26
3.803
4.346
4.889
5.433
5.976
6.519
7.062
7.606
23W125.59+0.14+2.57%+3.42
3.243
3.784
4.324
4.865
5.405
5.946
6.486
7.027
7.567
23W115.45+0.17+3.22%+2.54
3.189
3.721
4.252
4.784
5.315
5.847
6.378
6.91
7.441
23W105.28-0.02-0.38%+1.83
3.111
3.63
4.148
4.667
5.185
5.704
6.222
6.741
7.259
23W095.3+0.07+1.34%+4.38
3.047
3.554
4.062
4.57
5.078
5.585
6.093
6.601
7.109
23W085.23+0.3+6.09%+5.28
2.981
3.477
3.974
4.471
4.968
5.464
5.961
6.458
6.955
23W074.93+0.08+1.65%+4.01
2.844
3.318
3.792
4.266
4.74
5.214
5.688
6.162
6.636
23W064.85-0.01-0.21%+5.9
2.748
3.206
3.664
4.122
4.58
5.038
5.496
5.954
6.412
23W054.86+0.54+12.5%+10.2
2.646
3.087
3.528
3.969
4.41
4.851
5.292
5.733
6.174
23W034.32+0.03+0.7%+3.72
2.499
2.916
3.332
3.749
4.165
4.582
4.998
5.415
5.831
23W024.29+0.12+2.88%+5.54
2.439
2.846
3.252
3.659
4.065
4.472
4.878
5.284
5.691
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W014.17+0.29+7.47%+3.67
2.414
2.816
3.218
3.62
4.023
4.425
4.827
5.229
5.632
22W533.88-0.04-1.02%-3.6
2.415
2.818
3.22
3.623
4.025
4.428
4.83
5.233
5.635
22W523.92-0.2-4.85%-5.54
2.49
2.905
3.32
3.735
4.15
4.565
4.98
5.395
5.81
22W514.12-0.06-1.44%-2.83
2.544
2.968
3.392
3.816
4.24
4.664
5.088
5.512
5.936
22W504.18-0.2-4.57%-2.34
2.568
2.996
3.424
3.852
4.28
4.708
5.136
5.564
5.992
22W494.38+0.1+2.34%+3.06
2.55
2.975
3.4
3.825
4.25
4.675
5.1
5.525
5.95
22W484.2800%+5.88
2.426
2.83
3.234
3.638
4.043
4.447
4.851
5.255
5.66
22W474.28+0.22+5.42%+12.4
2.284
2.665
3.046
3.427
3.808
4.188
4.569
4.95
5.33
22W464.06+0.51+14.4%+14.3
2.132
2.487
2.842
3.197
3.552
3.908
4.263
4.618
4.974
22W453.55+0.21+6.29%+5.11
2.026
2.364
2.702
3.04
3.378
3.715
4.053
4.391
4.728
22W443.34+0.08+2.45%-1.11
2.026
2.364
2.702
3.04
3.378
3.715
4.053
4.391
4.728
22W433.26-0.1-2.98%-3.98
2.037
2.376
2.716
3.056
3.395
3.734
4.074
4.414
4.753
22W423.36-0.19-5.35%-3.59
2.091
2.44
2.788
3.137
3.485
3.834
4.182
4.531
4.879
22W413.55+0.14+4.11%-1.39
2.16
2.52
2.88
3.24
3.6
3.96
4.32
4.68
5.04
22W403.41-0.21-5.8%-7.46
2.211
2.58
2.948
3.317
3.685
4.054
4.422
4.791
5.159
22W393.62-0.2-5.24%-5.11
2.289
2.67
3.052
3.434
3.815
4.196
4.578
4.96
5.341
22W383.82-0.07-1.8%-3.29
2.37
2.765
3.16
3.555
3.95
4.345
4.74
5.135
5.53
22W373.89-0.04-1.02%-3.89
2.428
2.833
3.238
3.643
4.048
4.452
4.857
5.262
5.666
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W363.93-0.23-5.53%-3.5
2.444
2.851
3.258
3.665
4.073
4.48
4.887
5.294
5.702
22W354.16-0.05-1.19%+2.21
2.442
2.849
3.256
3.663
4.07
4.477
4.884
5.291
5.698
22W344.21+0.22+5.51%+4.92
2.408
2.809
3.21
3.611
4.012
4.414
4.815
5.216
5.618
22W333.99+0.07+1.79%+0.31
2.386
2.784
3.182
3.58
3.978
4.375
4.773
5.171
5.568
22W323.92-0.01-0.25%0
2.352
2.744
3.136
3.528
3.92
4.312
4.704
5.096
5.488
22W313.93-0.14-3.44%+1.29
2.328
2.716
3.104
3.492
3.88
4.268
4.656
5.044
5.432
22W304.07+0.31+8.24%+6.75
2.288
2.669
3.05
3.431
3.812
4.194
4.575
4.956
5.337
22W293.7600%-1.57
2.292
2.674
3.056
3.438
3.82
4.202
4.584
4.966
5.348
22W283.76+0.1+2.73%-5.82
2.396
2.795
3.194
3.593
3.992
4.392
4.791
5.19
5.59
22W273.66-0.44-10.7%-14.7
2.576
3.005
3.434
3.863
4.292
4.722
5.151
5.58
6.01
22W264.1-0.35-7.87%-11.4
2.775
3.238
3.7
4.163
4.625
5.088
5.55
6.012
6.475
22W254.45-0.51-10.3%
22W244.96-0.03-0.6%
22W234.99-0.01-0.2%