≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020033 統一恆生科期N / 乖離率河流圖(周)

020033 統一恆生科期N

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.173.21-0.04-1.25%1.25%3.213.213.17
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11737.45萬429.2張/筆3.23.16 (+0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,786573.3萬17105張/筆3.21+0.01 (+0.31%)

連續漲跌: 首日下跌  ( -0.04元 / -1.25%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 查無最新資料

020033 統一恆生科期N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W463.17-0.04-1.25%+2.01
1.864
2.175
2.486
2.797
3.107
3.418
3.729
4.04
4.35
26W453.21+0.2+6.64%+2.31
1.882
2.196
2.51
2.824
3.137
3.451
3.765
4.079
4.392
26W443.01-0.03-0.99%-4.67
1.894
2.21
2.526
2.842
3.157
3.473
3.789
4.105
4.42
26W433.04-0.25-7.6%-6.03
1.941
2.264
2.588
2.911
3.235
3.558
3.882
4.206
4.529
26W423.2900%-1.57
2.005
2.34
2.674
3.008
3.342
3.677
4.011
4.345
4.679
26W413.29-0.03-0.9%-3.16
2.038
2.378
2.718
3.058
3.397
3.737
4.077
4.417
4.756
26W403.32-0.15-4.32%-3.49
2.064
2.408
2.752
3.096
3.44
3.784
4.128
4.472
4.816
26W393.47-0.04-1.14%-1.42
2.112
2.464
2.816
3.168
3.52
3.872
4.224
4.576
4.928
26W383.51+0.05+1.45%-1.75
2.143
2.501
2.858
3.215
3.572
3.93
4.287
4.644
5.001
26W373.46-0.18-4.95%-4.75
2.179
2.543
2.906
3.269
3.632
3.996
4.359
4.722
5.085
26W363.64-0.04-1.09%-1.69
2.222
2.592
2.962
3.332
3.702
4.073
4.443
4.813
5.184
26W353.68-0.07-1.87%-1.87
2.25
2.625
3
3.375
3.75
4.125
4.5
4.875
5.25
26W343.75+0.01+0.27%-1.06
2.274
2.653
3.032
3.411
3.79
4.169
4.548
4.927
5.306
26W333.74-0.09-2.35%-1.25
2.272
2.651
3.03
3.409
3.787
4.166
4.545
4.924
5.302
26W323.83-0.01-0.26%+1.73
2.259
2.635
3.012
3.388
3.765
4.142
4.518
4.894
5.271
26W313.84+0.1+2.67%+2.47
2.248
2.623
2.998
3.373
3.747
4.122
4.497
4.872
5.246
26W303.74+0.09+2.47%+1.29
2.216
2.585
2.954
3.323
3.692
4.062
4.431
4.8
5.169
26W293.65-0.11-2.93%+1.25
2.163
2.524
2.884
3.244
3.605
3.966
4.326
4.687
5.047
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W283.76+0.14+3.87%+3.94
2.17
2.532
2.894
3.256
3.618
3.979
4.341
4.703
5.064
26W273.62+0.23+6.78%0
2.172
2.534
2.896
3.258
3.62
3.982
4.344
4.706
5.068
26W263.39-0.31-8.38%-8.69
2.228
2.599
2.97
3.341
3.713
4.084
4.455
4.826
5.198
26W253.7-0.07-1.86%-4.02
2.313
2.698
3.084
3.47
3.855
4.241
4.626
5.012
5.397
26W243.77-0.22-5.51%-3.15
2.336
2.725
3.114
3.503
3.893
4.282
4.671
5.06
5.45
26W233.99+0.03+0.76%+1.08
2.369
2.763
3.158
3.553
3.948
4.342
4.737
5.132
5.526
26W223.96+0.11+2.86%+0.19
2.372
2.767
3.162
3.557
3.953
4.348
4.743
5.138
5.534
26W213.85-0.14-3.51%-1.79
2.352
2.744
3.136
3.528
3.92
4.312
4.704
5.096
5.488
26W203.99-0.02-0.5%+1.79
2.352
2.744
3.136
3.528
3.92
4.312
4.704
5.096
5.488
26W194.01+0.18+4.7%+2.56
2.346
2.737
3.128
3.519
3.91
4.301
4.692
5.083
5.474
26W183.83-0.02-0.52%-1.16
2.325
2.713
3.1
3.488
3.875
4.263
4.65
5.038
5.425
26W173.85-0.1-2.53%-0.32
2.318
2.704
3.09
3.476
3.863
4.249
4.635
5.021
5.408
26W163.95+0.08+2.07%+2.46
2.313
2.698
3.084
3.47
3.855
4.241
4.626
5.012
5.397
26W153.87+0.09+2.38%+0.65
2.307
2.692
3.076
3.461
3.845
4.23
4.614
4.999
5.383
26W143.78-0.04-1.05%-2.39
2.324
2.711
3.098
3.485
3.873
4.26
4.647
5.034
5.422
26W133.82-0.09-2.3%-2.3
2.346
2.737
3.128
3.519
3.91
4.301
4.692
5.083
5.474
26W123.91-0.07-1.76%-1.94
2.393
2.791
3.19
3.589
3.988
4.386
4.785
5.184
5.583
26W113.98+0.05+1.27%-3.22
2.468
2.879
3.29
3.701
4.113
4.524
4.935
5.346
5.758
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W103.93-0.2-4.84%-6.21
2.514
2.933
3.352
3.771
4.19
4.609
5.028
5.447
5.866
26W094.13-0.28-6.35%-5.17
2.613
3.048
3.484
3.92
4.355
4.791
5.226
5.662
6.097
26W074.41+0.12+2.8%-1.56
2.688
3.136
3.584
4.032
4.48
4.928
5.376
5.824
6.272
26W064.29-0.3-6.54%-5.56
2.726
3.18
3.634
4.088
4.542
4.997
5.451
5.905
6.36
26W054.59-0.04-0.86%-0.54
2.769
3.23
3.692
4.154
4.615
5.076
5.538
6
6.461
26W044.63-0.03-0.64%+0.27
2.77
3.232
3.694
4.156
4.618
5.079
5.541
6.003
6.464
26W034.66+0.08+1.75%+1.75
2.748
3.206
3.664
4.122
4.58
5.038
5.496
5.954
6.412
26W024.58-0.02-0.43%+1.33
2.712
3.164
3.616
4.068
4.52
4.972
5.424
5.876
6.328
26W014.6+0.12+2.68%+2.17
2.702
3.152
3.602
4.052
4.502
4.953
5.403
5.853
6.303
25W524.48+0.06+1.36%-0.17
2.692
3.141
3.59
4.039
4.488
4.936
5.385
5.834
6.282
25W514.42-0.09-2%-1.78
2.7
3.15
3.6
4.05
4.5
4.95
5.4
5.85
6.3
25W504.51-0.03-0.66%+0.45
2.694
3.143
3.592
4.041
4.49
4.939
5.388
5.837
6.286
25W494.54+0.01+0.22%-0.11
2.727
3.182
3.636
4.091
4.545
5
5.454
5.908
6.363
25W484.53+0.15+3.42%-1.36
2.756
3.215
3.674
4.133
4.592
5.052
5.511
5.97
6.43
25W474.38-0.35-7.4%-6.01
2.796
3.262
3.728
4.194
4.66
5.126
5.592
6.058
6.524
25W464.7300%-0.58
2.855
3.33
3.806
4.282
4.758
5.233
5.709
6.185
6.66
25W454.73-0.07-1.46%-0.58
2.855
3.33
3.806
4.282
4.758
5.233
5.709
6.185
6.66
25W444.8+0.03+0.63%-2.29
2.948
3.439
3.93
4.421
4.912
5.404
5.895
6.386
6.877
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W434.77+0.04+0.85%-5.59
3.031
3.537
4.042
4.547
5.052
5.558
6.063
6.568
7.073
25W424.73-0.62-11.6%-7.93
3.082
3.596
4.11
4.624
5.137
5.651
6.165
6.679
7.192
25W415.35-0.01-0.19%+2.39
3.135
3.657
4.18
4.702
5.225
5.748
6.27
6.792
7.315
25W405.36+0.25+4.89%+4.79
3.069
3.58
4.092
4.603
5.115
5.626
6.138
6.65
7.161
25W395.11+0.03+0.59%+3.81
2.953
3.446
3.938
4.43
4.922
5.415
5.907
6.399
6.891
25W385.08+0.17+3.46%+5.72
2.883
3.363
3.844
4.324
4.805
5.286
5.766
6.246
6.727
25W374.91+0.32+6.97%+4.97
2.806
3.274
3.742
4.21
4.677
5.145
5.613
6.081
6.548
25W364.59-0.05-1.08%+0.22
2.748
3.206
3.664
4.122
4.58
5.038
5.496
5.954
6.412
25W354.64+0.07+1.53%+1.64
2.739
3.195
3.652
4.108
4.565
5.022
5.478
5.934
6.391
25W344.57+0.05+1.11%+1.16
2.71
3.162
3.614
4.066
4.517
4.969
5.421
5.873
6.324
25W334.52-0.01-0.22%-0.17
2.716
3.169
3.622
4.075
4.527
4.98
5.433
5.886
6.338
25W324.53+0.08+1.8%+0.33
2.709
3.16
3.612
4.063
4.515
4.966
5.418
5.869
6.321
25W314.45-0.16-3.47%-0.39
2.68
3.127
3.574
4.021
4.467
4.914
5.361
5.808
6.254
25W304.61+0.14+3.13%+4.59
2.644
3.085
3.526
3.967
4.407
4.848
5.289
5.73
6.17
25W294.47+0.13+3%+2.76
2.61
3.045
3.48
3.915
4.35
4.785
5.22
5.655
6.09
25W284.34+0.13+3.09%+1.34
2.569
2.998
3.426
3.854
4.282
4.711
5.139
5.567
5.995
25W274.21-0.17-3.88%-1.23
2.557
2.984
3.41
3.836
4.262
4.689
5.115
5.541
5.967
25W264.38+0.18+4.29%+2.16
2.572
3.001
3.43
3.859
4.287
4.716
5.145
5.574
6.002
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W254.2-0.06-1.41%-1.7
2.563
2.991
3.418
3.845
4.272
4.7
5.127
5.554
5.981
25W244.26-0.05-1.16%-1.05
2.583
3.013
3.444
3.874
4.305
4.735
5.166
5.596
6.027
25W234.31-0.01-0.23%-0.29
2.593
3.026
3.458
3.89
4.322
4.755
5.187
5.619
6.051
25W224.32-0.01-0.23%+0.41
2.581
3.012
3.442
3.872
4.302
4.733
5.163
5.593
6.023
25W214.3300%+0.64
2.581
3.012
3.442
3.872
4.302
4.733
5.163
5.593
6.023
25W204.33+0.1+2.36%+1.52
2.559
2.985
3.412
3.838
4.265
4.691
5.118
5.544
5.971
25W194.23-0.09-2.08%+1.01
2.512
2.931
3.35
3.769
4.187
4.606
5.025
5.444
5.862
25W184.32+0.14+3.35%+4.16
2.488
2.903
3.318
3.733
4.147
4.562
4.977
5.392
5.806
25W174.18+0.16+3.98%-0.18
2.512
2.931
3.35
3.769
4.187
4.606
5.025
5.444
5.862
25W164.02-0.05-1.23%-5.96
2.565
2.992
3.42
3.847
4.275
4.702
5.13
5.557
5.985
25W154.07-0.41-9.15%-8.44
2.667
3.111
3.556
4
4.445
4.889
5.334
5.778
6.223
25W144.48-0.05-1.1%-3.45
2.784
3.248
3.712
4.176
4.64
5.104
5.568
6.032
6.496
25W134.53-0.17-3.62%-5.53
2.877
3.356
3.836
4.315
4.795
5.274
5.754
6.233
6.713
25W124.7-0.15-3.09%-3.39
2.919
3.405
3.892
4.378
4.865
5.351
5.838
6.324
6.811
25W114.85-0.25-4.9%-0.72
2.931
3.419
3.908
4.396
4.885
5.373
5.862
6.35
6.839
25W105.1+0.29+6.03%+6.31
2.878
3.358
3.838
4.318
4.797
5.277
5.757
6.237
6.716
25W094.81+0.03+0.63%+4.57
2.76
3.22
3.68
4.14
4.6
5.06
5.52
5.98
6.44
25W084.78+0.28+6.22%+9.82
2.611
3.047
3.482
3.917
4.352
4.788
5.223
5.658
6.093
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W074.5+0.19+4.41%+10.6
2.442
2.849
3.256
3.663
4.07
4.477
4.884
5.291
5.698
25W064.31+0.49+12.8%+12.3
2.302
2.686
3.07
3.454
3.837
4.221
4.605
4.989
5.372
25W043.82+0.17+4.66%+4.02
2.203
2.571
2.938
3.305
3.672
4.04
4.407
4.774
5.141
25W033.65+0.08+2.24%-0.34
2.197
2.564
2.93
3.296
3.662
4.029
4.395
4.761
5.127
25W023.57-0.08-2.19%-3.12
2.211
2.579
2.948
3.316
3.685
4.053
4.422
4.79
5.159
25W013.65-0.13-3.44%-2.14
2.238
2.611
2.984
3.357
3.73
4.103
4.476
4.849
5.222
24W523.78+0.04+1.07%+0.93
2.247
2.621
2.996
3.37
3.745
4.119
4.494
4.868
5.243
24W513.74-0.01-0.27%+0.34
2.236
2.609
2.982
3.355
3.727
4.1
4.473
4.846
5.218
24W503.75+0.04+1.08%+1.63
2.214
2.583
2.952
3.321
3.69
4.059
4.428
4.797
5.166
24W493.7100%+1.3
2.197
2.564
2.93
3.296
3.662
4.029
4.395
4.761
5.127
24W483.71+0.12+3.34%-0.34
2.233
2.606
2.978
3.35
3.722
4.095
4.467
4.839
5.211
24W473.59-0.05-1.37%-4.2
2.248
2.623
2.998
3.373
3.747
4.122
4.497
4.872
5.246
24W463.64-0.31-7.85%-4.65
2.29
2.672
3.054
3.436
3.817
4.199
4.581
4.963
5.344
24W453.95+0.14+3.67%+2.33
2.316
2.702
3.088
3.474
3.86
4.246
4.632
5.018
5.404
24W443.81-0.06-1.55%-1.23
2.314
2.7
3.086
3.472
3.857
4.243
4.629
5.015
5.4
24W433.87+0.06+1.57%-3.13
2.397
2.796
3.196
3.595
3.995
4.394
4.794
5.193
5.593
24W423.81-0.13-3.3%-4.21
2.386
2.784
3.182
3.58
3.977
4.375
4.773
5.171
5.568
24W413.94-0.42-9.63%+3.28
2.289
2.67
3.052
3.433
3.815
4.196
4.578
4.959
5.341
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W404.36+0.56+14.7%+22
2.145
2.502
2.86
3.217
3.575
3.932
4.29
4.647
5.005
24W393.8+0.64+20.3%+18.1
1.93
2.252
2.574
2.896
3.217
3.539
3.861
4.183
4.504
24W383.16+0.18+6.04%+4.03
1.822
2.126
2.43
2.734
3.037
3.341
3.645
3.949
4.252
24W372.98+0.05+1.71%-0.58
1.798
2.098
2.398
2.698
2.997
3.297
3.597
3.897
4.196
24W362.93-0.15-4.87%-1.84
1.791
2.089
2.388
2.686
2.985
3.283
3.582
3.88
4.179
24W353.08+0.08+2.67%+2.67
1.8
2.1
2.4
2.7
3
3.3
3.6
3.9
4.2
24W343+0.07+2.39%+1.35
1.776
2.072
2.368
2.664
2.96
3.256
3.552
3.848
4.144
24W332.93-0.06-2.01%-0.76
1.771
2.067
2.362
2.657
2.952
3.248
3.543
3.838
4.133
24W322.99+0.07+2.4%+0.17
1.791
2.089
2.388
2.686
2.985
3.283
3.582
3.88
4.179
24W312.92-0.05-1.68%-4.18
1.828
2.133
2.438
2.743
3.047
3.352
3.657
3.962
4.266
24W302.97-0.09-2.94%-3.96
1.855
2.165
2.474
2.783
3.092
3.402
3.711
4.02
4.329
24W293.06-0.18-5.56%-2
1.873
2.186
2.498
2.81
3.122
3.435
3.747
4.059
4.371
24W283.24+0.14+4.52%+2.86
1.89
2.205
2.52
2.835
3.15
3.465
3.78
4.095
4.41
24W273.1+0.01+0.32%-1.43
1.887
2.201
2.516
2.83
3.145
3.459
3.774
4.088
4.403
24W263.09-0.08-2.52%-3.21
1.915
2.235
2.554
2.873
3.192
3.512
3.831
4.15
4.469
24W253.17-0.05-1.55%-2.16
1.944
2.268
2.592
2.916
3.24
3.564
3.888
4.212
4.536
24W243.22-0.07-2.13%-1.75
1.966
2.294
2.622
2.95
3.277
3.605
3.933
4.261
4.588
24W233.29+0.01+0.3%-2.08
2.016
2.352
2.688
3.024
3.36
3.696
4.032
4.368
4.704
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W223.28-0.04-1.2%-3.6
2.041
2.382
2.722
3.062
3.402
3.743
4.083
4.423
4.763
24W213.32-0.23-6.48%-3.42
2.062
2.406
2.75
3.094
3.437
3.781
4.125
4.469
4.812
24W203.55+0.09+2.6%+4.26
2.043
2.383
2.724
3.064
3.405
3.745
4.086
4.426
4.767
24W193.46+0.04+1.17%+6.96
1.941
2.264
2.588
2.911
3.235
3.558
3.882
4.205
4.529
24W183.42+0.23+7.21%+8.92
1.884
2.198
2.512
2.826
3.14
3.454
3.768
4.082
4.396
24W173.19+0.32+11.1%+4.59
1.83
2.135
2.44
2.745
3.05
3.355
3.66
3.965
4.27
24W162.87-0.21-6.82%-4.89
1.81
2.112
2.414
2.716
3.017
3.319
3.621
3.923
4.224
24W153.08+0.02+0.65%+0.82
1.833
2.138
2.444
2.749
3.055
3.36
3.666
3.971
4.277
24W143.0600%+0.25
1.831
2.137
2.442
2.747
3.052
3.358
3.663
3.968
4.273
24W133.06+0.04+1.32%+0.99
1.818
2.121
2.424
2.727
3.03
3.333
3.636
3.939
4.242
24W123.02-0.05-1.63%-0.25
1.816
2.119
2.422
2.725
3.027
3.33
3.633
3.936
4.238
24W113.07+0.1+3.37%+1.91
1.807
2.109
2.41
2.711
3.012
3.314
3.615
3.916
4.217
24W102.97-0.08-2.62%-0.08
1.783
2.081
2.378
2.675
2.972
3.27
3.567
3.864
4.161
24W093.05+0.09+3.04%+4.99
1.743
2.033
2.324
2.614
2.905
3.195
3.486
3.776
4.067
24W082.96+0.05+1.72%+4.78
1.695
1.977
2.26
2.542
2.825
3.107
3.39
3.672
3.955
24W072.91+0.21+7.78%+3.93
1.68
1.96
2.24
2.52
2.8
3.08
3.36
3.64
3.92
24W062.7-0.03-1.1%-2.61
1.663
1.941
2.218
2.495
2.772
3.05
3.327
3.604
3.881
24W052.73-0.13-4.55%-4.88
1.722
2.009
2.296
2.583
2.87
3.157
3.444
3.731
4.018
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W042.86+0.06+2.14%-4.03
1.788
2.086
2.384
2.682
2.98
3.278
3.576
3.874
4.172
24W032.8-0.29-9.39%-9.46
1.855
2.165
2.474
2.783
3.092
3.402
3.711
4.02
4.329
24W023.09-0.08-2.52%-3.13
1.914
2.233
2.552
2.871
3.19
3.509
3.828
4.147
4.466
24W013.17-0.14-4.23%-2.46
1.95
2.275
2.6
2.925
3.25
3.575
3.9
4.225
4.55
23W523.31+0.12+3.76%+0.99
1.966
2.294
2.622
2.95
3.277
3.605
3.933
4.261
4.588
23W513.19-0.14-4.2%-3.33
1.98
2.31
2.64
2.97
3.3
3.63
3.96
4.29
4.62
23W503.33+0.05+1.52%-1.84
2.035
2.375
2.714
3.053
3.392
3.732
4.071
4.41
4.749
23W493.28-0.12-3.53%-4.58
2.062
2.406
2.75
3.094
3.437
3.781
4.125
4.469
4.812
23W483.4-0.16-4.49%-2.58
2.094
2.443
2.792
3.141
3.49
3.839
4.188
4.537
4.886
23W473.56+0.05+1.42%+1.57
2.103
2.453
2.804
3.154
3.505
3.855
4.206
4.556
4.907
23W463.51+0.02+0.57%+1.59
2.073
2.418
2.764
3.109
3.455
3.8
4.146
4.491
4.837
23W453.49+0.03+0.87%+2.57
2.041
2.382
2.722
3.062
3.402
3.743
4.083
4.423
4.763
23W443.46+0.1+2.98%+1.62
2.043
2.383
2.724
3.064
3.405
3.745
4.086
4.426
4.767
23W433.36+0.06+1.82%-1.03
2.037
2.376
2.716
3.055
3.395
3.734
4.074
4.413
4.753
23W423.3-0.2-5.71%-3.08
2.043
2.383
2.724
3.064
3.405
3.745
4.086
4.426
4.767
23W413.5+0.08+2.34%+1.08
2.077
2.424
2.77
3.116
3.462
3.809
4.155
4.501
4.847
23W403.42+0.02+0.59%-2.56
2.106
2.457
2.808
3.159
3.51
3.861
4.212
4.563
4.914
23W393.4-0.13-3.68%-5.16
2.151
2.509
2.868
3.226
3.585
3.943
4.302
4.66
5.019
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W383.53-0.16-4.34%-4.01
2.206
2.574
2.942
3.31
3.677
4.045
4.413
4.781
5.148
23W373.69-0.03-0.81%-0.47
2.224
2.595
2.966
3.337
3.707
4.078
4.449
4.82
5.19
23W363.72-0.05-1.33%+0.68
2.217
2.586
2.956
3.325
3.695
4.064
4.434
4.803
5.173
23W353.77+0.12+3.29%+0.8
2.244
2.618
2.992
3.366
3.74
4.114
4.488
4.862
5.236
23W343.65+0.01+0.27%-4.51
2.293
2.676
3.058
3.44
3.822
4.205
4.587
4.969
5.351
23W333.64-0.26-6.67%-6.96
2.347
2.739
3.13
3.521
3.912
4.304
4.695
5.086
5.477
23W323.9-0.2-4.88%-0.7
2.356
2.749
3.142
3.535
3.927
4.32
4.713
5.106
5.498
23W314.1+0.09+2.24%+4.79
2.347
2.739
3.13
3.521
3.912
4.304
4.695
5.086
5.477
23W304.01+0.31+8.38%+6.44
2.26
2.637
3.014
3.391
3.767
4.144
4.521
4.898
5.274
23W293.7-0.14-3.65%+1.3
2.191
2.557
2.922
3.287
3.652
4.018
4.383
4.748
5.113
23W283.84+0.32+9.09%+5.71
2.179
2.543
2.906
3.269
3.632
3.996
4.359
4.722
5.085
23W273.52-0.03-0.85%-3.16
2.181
2.544
2.908
3.271
3.635
3.998
4.362
4.725
5.089
23W263.55-0.07-1.93%-2.34
2.181
2.544
2.908
3.271
3.635
3.998
4.362
4.725
5.089
23W253.62-0.23-5.97%+0.21
2.167
2.529
2.89
3.251
3.612
3.974
4.335
4.696
5.057
23W243.85+0.33+9.38%+8.6
2.127
2.481
2.836
3.19
3.545
3.899
4.254
4.608
4.963
23W233.52+0.06+1.73%+1.66
2.077
2.424
2.77
3.116
3.462
3.809
4.155
4.501
4.847
23W223.46+0.11+3.28%-0.14
2.079
2.425
2.772
3.118
3.465
3.811
4.158
4.504
4.851
23W213.35-0.17-4.83%-3.8
2.089
2.438
2.786
3.134
3.482
3.831
4.179
4.527
4.875
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W203.52-0.01-0.28%-0.64
2.125
2.48
2.834
3.188
3.542
3.897
4.251
4.605
4.959
23W193.5300%-1.47
2.149
2.508
2.866
3.224
3.582
3.941
4.299
4.657
5.015
23W183.53-0.06-1.67%-3.29
2.19
2.555
2.92
3.285
3.65
4.015
4.38
4.745
5.11
23W173.59-0.09-2.45%-3.95
2.242
2.616
2.99
3.364
3.737
4.111
4.485
4.859
5.232
23W163.68-0.12-3.16%-3.66
2.292
2.674
3.056
3.438
3.82
4.202
4.584
4.966
5.348
23W153.8-0.08-2.06%-2
2.326
2.714
3.102
3.49
3.877
4.265
4.653
5.041
5.428
23W143.88-0.04-1.02%+0.91
2.307
2.691
3.076
3.46
3.845
4.229
4.614
4.998
5.383
23W133.92+0.01+0.26%+4.26
2.256
2.632
3.008
3.384
3.76
4.136
4.512
4.888
5.264
23W123.91+0.24+6.54%+4.34
2.248
2.623
2.998
3.373
3.747
4.122
4.497
4.872
5.246
23W113.67+0.13+3.67%-1.01
2.224
2.595
2.966
3.337
3.707
4.078
4.449
4.82
5.19
23W103.54-0.33-8.53%-6.35
2.268
2.646
3.024
3.402
3.78
4.158
4.536
4.914
5.292
23W093.87+0.12+3.2%-1.09
2.347
2.739
3.13
3.521
3.912
4.304
4.695
5.086
5.477
23W083.75-0.21-5.3%-6.48
2.406
2.807
3.208
3.609
4.01
4.411
4.812
5.213
5.614
23W073.96-0.11-2.7%-3.71
2.468
2.879
3.29
3.701
4.112
4.524
4.935
5.346
5.757
23W064.07-0.19-4.46%-2.46
2.503
2.921
3.338
3.755
4.172
4.59
5.007
5.424
5.841
23W054.26+0.1+2.4%+1.49
2.518
2.938
3.358
3.778
4.198
4.617
5.037
5.457
5.876
23W034.16-0.04-0.95%+1.4
2.462
2.872
3.282
3.692
4.102
4.513
4.923
5.333
5.744
23W024.2+0.03+0.72%+4.09
2.421
2.824
3.228
3.632
4.035
4.438
4.842
5.246
5.649
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W014.17+0.29+7.47%+5.17
2.379
2.776
3.172
3.568
3.965
4.362
4.758
5.155
5.551
22W533.88-0.01-0.26%-1.4
2.361
2.754
3.148
3.542
3.935
4.329
4.722
5.116
5.509
22W523.89-0.03-0.77%+0.52
2.322
2.709
3.096
3.483
3.87
4.257
4.644
5.031
5.418
22W513.92-0.13-3.21%+5.31
2.234
2.606
2.978
3.35
3.723
4.095
4.467
4.839
5.212
22W504.05+0.43+11.9%+11.2
2.186
2.55
2.914
3.278
3.643
4.007
4.371
4.735
5.1
22W493.62+0.32+9.7%+5.54
2.058
2.401
2.744
3.087
3.43
3.773
4.116
4.459
4.802
22W483.3-0.3-8.33%-0.3
1.986
2.317
2.648
2.979
3.31
3.641
3.972
4.303
4.634
22W473.6+0.4+12.5%+13.9
1.896
2.212
2.528
2.844
3.16
3.476
3.792
4.108
4.424
22W463.2+0.06+1.91%+6.58
1.802
2.102
2.402
2.702
3.003
3.303
3.603
3.903
4.204
22W453.14+0.44+16.3%+5.46
1.786
2.084
2.382
2.68
2.978
3.275
3.573
3.871
4.168
22W442.7-0.27-9.09%-11.1
1.822
2.126
2.43
2.734
3.037
3.341
3.645
3.949
4.252
22W432.97-0.13-4.19%-6.53
1.906
2.224
2.542
2.86
3.177
3.495
3.813
4.131
4.448
22W423.1-0.28-8.28%-5.99
1.978
2.308
2.638
2.968
3.298
3.627
3.957
4.287
4.616
22W413.38+0.12+3.68%-2.03
2.07
2.415
2.76
3.105
3.45
3.795
4.14
4.485
4.83
22W403.26-0.19-5.51%-8.3
2.133
2.488
2.844
3.2
3.555
3.911
4.266
4.622
4.977
22W393.45-0.26-7.01%-7.38
2.235
2.608
2.98
3.353
3.725
4.098
4.47
4.843
5.215
22W383.71-0.09-2.37%-4.38
2.328
2.716
3.104
3.492
3.88
4.268
4.656
5.044
5.432
22W373.8-0.14-3.55%-3.92
2.373
2.769
3.164
3.56
3.955
4.351
4.746
5.142
5.537
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W363.94-0.13-3.19%-2.41
2.423
2.826
3.23
3.634
4.038
4.441
4.845
5.249
5.653
22W354.07+0.06+1.5%-0.61
2.457
2.867
3.276
3.686
4.095
4.505
4.914
5.324
5.733
22W344.01-0.12-2.91%-2.55
2.469
2.88
3.292
3.704
4.115
4.526
4.938
5.35
5.761
22W334.13-0.04-0.96%-1.84
2.524
2.945
3.366
3.787
4.208
4.628
5.049
5.47
5.89
22W324.17+0.02+0.48%-1.59
2.543
2.966
3.39
3.814
4.238
4.661
5.085
5.509
5.933
22W314.15-0.23-5.25%-4.32
2.602
3.036
3.47
3.904
4.338
4.771
5.205
5.639
6.072
22W304.38+0.13+3.06%-1.68
2.673
3.118
3.564
4.01
4.455
4.9
5.346
5.792
6.237
22W294.25-0.32-7%-5.87
2.709
3.161
3.612
4.064
4.515
4.967
5.418
5.87
6.321
22W284.57-0.05-1.08%+0.05
2.741
3.197
3.654
4.111
4.568
5.024
5.481
5.938
6.395
22W274.6200%+1.04
2.744
3.201
3.658
4.115
4.573
5.03
5.487
5.944
6.402
22W264.62+0.16+3.59%+3.53
2.678
3.124
3.57
4.016
4.462
4.909
5.355
5.801
6.248
22W254.46-0.13-2.83%+3.54
2.584
3.015
3.446
3.877
4.308
4.738
5.169
5.6
6.03
22W244.59+0.41+9.81%
22W234.18+0.18+4.5%
22W22400%