≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020032 元大綠能N / 乖離率河流圖(周)

020032 元大綠能N

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.78.46+0.1+1.16%0%8.78.78.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
18,70011張/筆8.78.79 (-1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連4平盤→漲  ( +0.1元 / +1.16%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 查無最新資料

020032 元大綠能N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W468.7+0.31+3.69%-5.72
5.537
6.459
7.382
8.305
9.228
10.15
11.07
12
12.92
26W458.39-1.25-13%-12.8
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
26W449.64-0.54-5.3%-6.57
6.191
7.222
8.254
9.286
10.32
11.35
12.38
13.41
14.44
26W4310.18-0.09-0.88%-5.1
6.437
7.509
8.582
9.655
10.73
11.8
12.87
13.95
15.02
26W4210.27-0.91-8.14%-5.69
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
26W4111.18-0.1-0.89%+2.76
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
26W4011.28+0.45+4.16%+6.16
6.375
7.438
8.5
9.563
10.63
11.69
12.75
13.81
14.88
26W3910.83+0.6+5.87%+4.44
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
26W3810.23+0.07+0.69%-0.7
6.182
7.212
8.242
9.272
10.3
11.33
12.36
13.39
14.42
26W3710.16-0.1-0.97%-1.69
6.201
7.235
8.268
9.302
10.34
11.37
12.4
13.44
14.47
26W3610.26-0.3-2.84%-1.63
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
26W3510.56+0.2+1.93%+1.71
6.23
7.268
8.306
9.344
10.38
11.42
12.46
13.5
14.54
26W3410.36-0.18-1.71%+3.7
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
26W3310.54+0.47+4.67%+5.58
5.99
6.988
7.986
8.984
9.983
10.98
11.98
12.98
13.98
26W3210.07+1.08+12%+2.97
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
26W318.99-1.34-13%-8.52
5.897
6.879
7.862
8.845
9.828
10.81
11.79
12.78
13.76
26W3010.33+0.6+6.17%+1.05
6.134
7.156
8.178
9.2
10.22
11.24
12.27
13.29
14.31
26W299.73-0.53-5.17%-4.68
6.125
7.145
8.166
9.187
10.21
11.23
12.25
13.27
14.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2810.26-0.31-2.93%-1.79
6.268
7.313
8.358
9.403
10.45
11.49
12.54
13.58
14.63
26W2710.57+0.3+2.92%-0.14
6.351
7.41
8.468
9.527
10.59
11.64
12.7
13.76
14.82
26W2610.27-0.42-3.93%-4.26
6.437
7.509
8.582
9.655
10.73
11.8
12.87
13.95
15.02
26W2510.69-0.12-1.11%-2.06
6.549
7.641
8.732
9.824
10.92
12.01
13.1
14.19
15.28
26W2410.81-0.33-2.96%+0.35
6.464
7.541
8.618
9.695
10.77
11.85
12.93
14
15.08
26W2311.14+0.12+1.09%+5.39
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
26W2211.02+0.9+8.89%+4.28
6.341
7.397
8.454
9.511
10.57
11.62
12.68
13.74
14.79
26W2110.12+0.12+1.2%-3.34
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
26W2010-1.13-10.2%-5.24
6.332
7.387
8.442
9.497
10.55
11.61
12.66
13.72
14.77
26W1911.13+0.5+4.7%+5.35
6.339
7.396
8.452
9.509
10.57
11.62
12.68
13.73
14.79
26W1810.63+0.18+1.72%+4.7
6.092
7.107
8.122
9.137
10.15
11.17
12.18
13.2
14.21
26W1710.45+0.4+3.98%+7.84
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
26W1610.05+0.57+6.01%+8.01
5.583
6.514
7.444
8.375
9.305
10.24
11.17
12.1
13.03
26W159.48+0.7+7.97%+4.84
5.426
6.33
7.234
8.138
9.043
9.947
10.85
11.76
12.66
26W148.78-0.13-1.46%-0.43
5.291
6.172
7.054
7.936
8.818
9.699
10.58
11.46
12.34
26W138.91-0.09-1%+1.22
5.282
6.162
7.042
7.922
8.803
9.683
10.56
11.44
12.32
26W129+0.42+4.9%+1.81
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
26W118.58-0.14-1.61%-1.69
5.237
6.109
6.982
7.855
8.728
9.6
10.47
11.35
12.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W108.72-0.34-3.75%+1.07
5.177
6.039
6.902
7.765
8.628
9.49
10.35
11.22
12.08
26W099.06+0.51+5.96%+5.23
5.166
6.027
6.888
7.749
8.61
9.471
10.33
11.19
12.05
26W078.55+0.37+4.52%+0.03
5.129
5.983
6.838
7.693
8.548
9.402
10.26
11.11
11.97
26W068.18-0.47-5.43%-4.24
5.126
5.98
6.834
7.688
8.543
9.397
10.25
11.11
11.96
26W058.65-0.16-1.82%+2.1
5.084
5.931
6.778
7.625
8.473
9.32
10.17
11.01
11.86
26W048.81+0.28+3.28%+6.63
4.958
5.784
6.61
7.436
8.263
9.089
9.915
10.74
11.57
26W038.53+0.63+7.97%+6.43
4.809
5.61
6.412
7.214
8.015
8.817
9.618
10.42
11.22
26W027.9+0.09+1.15%+1.87
4.653
5.429
6.204
6.98
7.755
8.531
9.306
10.08
10.86
26W017.81-0.01-0.13%+1.23
4.629
5.401
6.172
6.944
7.715
8.487
9.258
10.03
10.8
25W527.82+0.33+4.41%+1.79
4.61
5.378
6.146
6.914
7.683
8.451
9.219
9.987
10.76
25W517.49-0.25-3.23%-2.22
4.596
5.362
6.128
6.894
7.66
8.426
9.192
9.958
10.72
25W507.74+0.06+0.78%+0.85
4.605
5.373
6.14
6.908
7.675
8.443
9.21
9.978
10.75
25W497.68-0.05-0.65%-0.26
4.62
5.39
6.16
6.93
7.7
8.47
9.24
10.01
10.78
25W487.73+0.18+2.38%-0.19
4.647
5.422
6.196
6.971
7.745
8.52
9.294
10.07
10.84
25W477.55-0.29-3.7%-3.36
4.688
5.469
6.25
7.031
7.813
8.594
9.375
10.16
10.94
25W467.84-0.02-0.25%-0.44
4.725
5.513
6.3
7.088
7.875
8.663
9.45
10.24
11.03
25W457.86-0.14-1.75%-0.22
4.727
5.514
6.302
7.09
7.878
8.665
9.453
10.24
11.03
25W448+0.2+2.56%+2.11
4.701
5.485
6.268
7.052
7.835
8.619
9.402
10.19
10.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W437.8-0.05-0.64%+1.33
4.619
5.388
6.158
6.928
7.698
8.467
9.237
10.01
10.78
25W427.85+0.16+2.08%+4.49
4.508
5.259
6.01
6.761
7.513
8.264
9.015
9.766
10.52
25W417.69+0.24+3.22%+4.27
4.425
5.163
5.9
6.638
7.375
8.113
8.85
9.588
10.33
25W407.45+0.39+5.52%+3.11
4.335
5.058
5.78
6.503
7.225
7.948
8.67
9.393
10.12
25W397.06-0.24-3.29%+0.39
4.22
4.923
5.626
6.329
7.033
7.736
8.439
9.142
9.846
25W387.3+0.21+2.96%+4.96
4.173
4.869
5.564
6.26
6.955
7.651
8.346
9.042
9.737
25W377.09+0.41+6.14%+5.04
4.05
4.725
5.4
6.075
6.75
7.425
8.1
8.775
9.45
25W366.68-0.07-1.04%+1.21
3.96
4.62
5.28
5.94
6.6
7.26
7.92
8.58
9.24
25W356.75+0.27+4.17%+3.45
3.915
4.568
5.22
5.873
6.525
7.178
7.83
8.483
9.135
25W346.48-0.01-0.15%+1.65
3.825
4.463
5.1
5.738
6.375
7.013
7.65
8.288
8.925
25W336.49+0.11+1.72%+4.17
3.738
4.361
4.984
5.607
6.23
6.853
7.476
8.099
8.722
25W326.38+0.23+3.74%+5.11
3.642
4.249
4.856
5.463
6.07
6.677
7.284
7.891
8.498
25W316.15+0.25+4.24%+4.15
3.543
4.134
4.724
5.315
5.905
6.496
7.086
7.677
8.267
25W305.9+0.05+0.85%+2.12
3.467
4.044
4.622
5.2
5.778
6.355
6.933
7.511
8.089
25W295.85+0.13+2.27%+2.68
3.419
3.988
4.558
5.128
5.698
6.267
6.837
7.407
7.977
25W285.72+0.08+1.42%+2.65
3.344
3.901
4.458
5.015
5.573
6.13
6.687
7.244
7.802
25W275.64+0.06+1.08%+2.97
3.287
3.834
4.382
4.93
5.478
6.025
6.573
7.121
7.669
25W265.58+0.23+4.3%+3.96
3.221
3.757
4.294
4.831
5.368
5.904
6.441
6.978
7.515
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W255.35+0.01+0.19%+1.42
3.165
3.693
4.22
4.748
5.275
5.803
6.33
6.858
7.385
25W245.34+0.14+2.69%+1.47
3.158
3.684
4.21
4.736
5.263
5.789
6.315
6.841
7.368
25W235.2-0.01-0.19%-1.09
3.155
3.68
4.206
4.732
5.258
5.783
6.309
6.835
7.361
25W225.21-0.09-1.7%-0.67
3.147
3.672
4.196
4.721
5.245
5.77
6.294
6.819
7.343
25W215.3-0.02-0.38%+1.97
3.119
3.638
4.158
4.678
5.198
5.717
6.237
6.757
7.277
25W205.32+0.17+3.3%+5.61
3.023
3.526
4.03
4.534
5.038
5.541
6.045
6.549
7.053
25W195.15+0.13+2.59%+5.75
2.922
3.409
3.896
4.383
4.87
5.357
5.844
6.331
6.818
25W185.02+0.36+7.73%+7.21
2.81
3.278
3.746
4.214
4.683
5.151
5.619
6.087
6.556
25W174.66+0.01+0.22%-1.11
2.828
3.299
3.77
4.241
4.713
5.184
5.655
6.126
6.598
25W164.65+0.25+5.68%-4.66
2.927
3.414
3.902
4.39
4.878
5.365
5.853
6.341
6.829
25W154.4-0.74-14.4%-13.8
3.062
3.572
4.082
4.592
5.103
5.613
6.123
6.633
7.144
25W145.14-0.18-3.38%-4.28
3.222
3.759
4.296
4.833
5.37
5.907
6.444
6.981
7.518
25W135.32-0.23-4.14%-3.36
3.303
3.854
4.404
4.955
5.505
6.056
6.606
7.157
7.707
25W125.55+0.08+1.46%-1.16
3.369
3.931
4.492
5.054
5.615
6.177
6.738
7.3
7.861
25W115.47-0.21-3.7%-3.87
3.414
3.983
4.552
5.121
5.69
6.259
6.828
7.397
7.966
25W105.68-0.08-1.39%-0.7
3.432
4.004
4.576
5.148
5.72
6.292
6.864
7.436
8.008
25W095.76-0.09-1.54%+1.77
3.396
3.962
4.528
5.094
5.66
6.226
6.792
7.358
7.924
25W085.85+0.26+4.65%+4.37
3.363
3.924
4.484
5.045
5.605
6.166
6.726
7.287
7.847
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W075.59+0.15+2.76%+2.19
3.282
3.829
4.376
4.923
5.47
6.017
6.564
7.111
7.658
25W065.44-0.1-1.81%-0.05
3.266
3.81
4.354
4.898
5.443
5.987
6.531
7.075
7.62
25W045.54+0.23+4.33%+1.42
3.278
3.824
4.37
4.916
5.463
6.009
6.555
7.101
7.648
25W035.31-0.17-3.1%-2.88
3.281
3.827
4.374
4.921
5.468
6.014
6.561
7.108
7.655
25W025.48-0.04-0.72%-0.63
3.309
3.861
4.412
4.964
5.515
6.067
6.618
7.17
7.721
25W015.52-0.04-0.72%-0.94
3.344
3.901
4.458
5.015
5.573
6.13
6.687
7.244
7.802
24W525.56+0.06+1.09%-1.29
3.38
3.943
4.506
5.069
5.633
6.196
6.759
7.322
7.886
24W515.5-0.21-3.68%-2.61
3.389
3.953
4.518
5.083
5.648
6.212
6.777
7.342
7.907
24W505.71-0.05-0.87%-0.13
3.431
4.002
4.574
5.146
5.718
6.289
6.861
7.433
8.005
24W495.76+0.14+2.49%+0.35
3.444
4.018
4.592
5.166
5.74
6.314
6.888
7.462
8.036
24W485.62-0.16-2.77%-3.23
3.485
4.065
4.646
5.227
5.808
6.388
6.969
7.55
8.131
24W475.78-0.02-0.34%-1.49
3.521
4.107
4.694
5.281
5.868
6.454
7.041
7.628
8.215
24W465.8-0.23-3.81%-2.23
3.56
4.153
4.746
5.339
5.933
6.526
7.119
7.712
8.306
24W456.03+0.17+2.9%+0.12
3.614
4.216
4.818
5.42
6.023
6.625
7.227
7.829
8.432
24W445.86-0.18-2.98%-2.62
3.611
4.212
4.814
5.416
6.018
6.619
7.221
7.823
8.425
24W436.04-0.12-1.95%-0.74
3.651
4.26
4.868
5.477
6.085
6.694
7.302
7.911
8.519
24W426.16+0.15+2.5%-0.12
3.701
4.317
4.934
5.551
6.168
6.784
7.401
8.018
8.635
24W416.01-0.12-1.96%-2.36
3.693
4.309
4.924
5.54
6.155
6.771
7.386
8.002
8.617
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W406.13-0.24-3.77%-0.04
3.68
4.293
4.906
5.519
6.133
6.746
7.359
7.972
8.586
24W396.37+0.26+4.26%+4.86
3.645
4.253
4.86
5.468
6.075
6.683
7.29
7.898
8.505
24W386.11+0.19+3.21%+0.95
3.632
4.237
4.842
5.447
6.053
6.658
7.263
7.868
8.474
24W375.92+0.02+0.34%-2.79
3.654
4.263
4.872
5.481
6.09
6.699
7.308
7.917
8.526
24W365.9-0.38-6.05%-4.26
3.698
4.314
4.93
5.546
6.163
6.779
7.395
8.011
8.628
24W356.28+0.02+0.32%+1.58
3.71
4.328
4.946
5.564
6.183
6.801
7.419
8.037
8.656
24W346.26+0.05+0.81%+1.66
3.695
4.31
4.926
5.542
6.158
6.773
7.389
8.005
8.621
24W336.21+0.23+3.85%-0.12
3.731
4.352
4.974
5.596
6.218
6.839
7.461
8.083
8.705
24W325.98-0.2-3.24%-5.97
3.816
4.452
5.088
5.724
6.36
6.996
7.632
8.268
8.904
24W316.18-0.32-4.92%-6.29
3.957
4.617
5.276
5.936
6.595
7.255
7.914
8.574
9.233
24W306.5-0.28-4.13%-3.38
4.037
4.709
5.382
6.055
6.728
7.4
8.073
8.746
9.419
24W296.78-0.14-2.02%+0.41
4.052
4.727
5.402
6.077
6.753
7.428
8.103
8.778
9.454
24W286.92+0.21+3.13%+3.13
4.026
4.697
5.368
6.039
6.71
7.381
8.052
8.723
9.394
24W276.71+0.11+1.67%+1.94
3.95
4.608
5.266
5.924
6.583
7.241
7.899
8.557
9.216
24W266.6-0.01-0.15%+3.08
3.842
4.482
5.122
5.762
6.403
7.043
7.683
8.323
8.964
24W256.61+0.2+3.12%+5.8
3.749
4.373
4.998
5.623
6.248
6.872
7.497
8.122
8.747
24W246.41+0.42+7.01%+5.47
3.647
4.254
4.862
5.47
6.078
6.685
7.293
7.901
8.509
24W235.99+0.01+0.17%+0.38
3.581
4.177
4.774
5.371
5.968
6.564
7.161
7.758
8.355
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W225.98+0.05+0.84%+0.21
3.581
4.177
4.774
5.371
5.968
6.564
7.161
7.758
8.355
24W215.93-0.04-0.67%-1.29
3.605
4.205
4.806
5.407
6.008
6.608
7.209
7.81
8.411
24W205.97-0.02-0.33%-1.61
3.641
4.247
4.854
5.461
6.068
6.674
7.281
7.888
8.495
24W195.99-0.15-2.44%-2.6
3.69
4.305
4.92
5.535
6.15
6.765
7.38
7.995
8.61
24W186.14-0.03-0.49%-1.41
3.737
4.359
4.982
5.605
6.228
6.85
7.473
8.096
8.719
24W176.17-0.13-2.06%-1.24
3.749
4.373
4.998
5.623
6.248
6.872
7.497
8.122
8.747
24W166.300%+1
3.743
4.366
4.99
5.614
6.238
6.861
7.485
8.109
8.733
24W156.3+0.08+1.29%+1.41
3.728
4.349
4.97
5.591
6.213
6.834
7.455
8.076
8.698
24W146.22+0.09+1.47%+2.18
3.653
4.261
4.87
5.479
6.088
6.696
7.305
7.914
8.523
24W136.13-0.07-1.13%+3.59
3.551
4.142
4.734
5.326
5.918
6.509
7.101
7.693
8.285
24W126.2+0.4+6.9%+7.08
3.474
4.053
4.632
5.211
5.79
6.369
6.948
7.527
8.106
24W115.8+0.26+4.69%+3.07
3.377
3.939
4.502
5.065
5.628
6.19
6.753
7.316
7.879
24W105.54-0.08-1.42%+0.27
3.315
3.868
4.42
4.973
5.525
6.078
6.63
7.183
7.735
24W095.62+0.07+1.26%+2.79
3.281
3.827
4.374
4.921
5.468
6.014
6.561
7.108
7.655
24W085.55+0.16+2.97%+2.92
3.236
3.775
4.314
4.853
5.393
5.932
6.471
7.01
7.55
24W075.39+0.08+1.51%+1.22
3.195
3.728
4.26
4.793
5.325
5.858
6.39
6.923
7.455
24W065.31-0.01-0.19%+0.62
3.167
3.694
4.222
4.75
5.278
5.805
6.333
6.861
7.389
24W055.32+0.04+0.76%+0.81
3.167
3.694
4.222
4.75
5.278
5.805
6.333
6.861
7.389
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W045.28+0.08+1.54%-0.19
3.174
3.703
4.232
4.761
5.29
5.819
6.348
6.877
7.406
24W035.2-0.11-2.07%-2.44
3.198
3.731
4.264
4.797
5.33
5.863
6.396
6.929
7.462
24W025.31-0.06-1.12%-1.07
3.221
3.757
4.294
4.831
5.368
5.904
6.441
6.978
7.515
24W015.37-0.07-1.29%-0.46
3.237
3.777
4.316
4.856
5.395
5.935
6.474
7.014
7.553
23W525.44+0.09+1.68%+0.93
3.234
3.773
4.312
4.851
5.39
5.929
6.468
7.007
7.546
23W515.35-0.07-1.29%0
3.21
3.745
4.28
4.815
5.35
5.885
6.42
6.955
7.49
23W505.42+0.07+1.31%+1.64
3.2
3.733
4.266
4.799
5.333
5.866
6.399
6.932
7.466
23W495.35+0.07+1.33%+1.71
3.156
3.682
4.208
4.734
5.26
5.786
6.312
6.838
7.364
23W485.2800%+2.13
3.102
3.619
4.136
4.653
5.17
5.687
6.204
6.721
7.238
23W475.28+0.15+2.92%+3.63
3.057
3.567
4.076
4.586
5.095
5.605
6.114
6.624
7.133
23W465.13+0.14+2.81%+2.29
3.009
3.511
4.012
4.514
5.015
5.517
6.018
6.52
7.021
23W454.99+0.01+0.2%+0.15
2.99
3.488
3.986
4.484
4.983
5.481
5.979
6.477
6.976
23W444.98+0.02+0.4%-1.19
3.024
3.528
4.032
4.536
5.04
5.544
6.048
6.552
7.056
23W434.96-0.04-0.8%-2.79
3.062
3.572
4.082
4.592
5.103
5.613
6.123
6.633
7.144
23W425-0.22-4.21%-3.24
3.101
3.617
4.134
4.651
5.168
5.684
6.201
6.718
7.234
23W415.22-0.01-0.19%0
3.132
3.654
4.176
4.698
5.22
5.742
6.264
6.786
7.308
23W405.23+0.01+0.19%-0.33
3.149
3.673
4.198
4.723
5.248
5.772
6.297
6.822
7.346
23W395.22+0.01+0.19%-0.67
3.153
3.678
4.204
4.73
5.255
5.781
6.306
6.832
7.357
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W385.21-0.12-2.25%-1.61
3.177
3.706
4.236
4.766
5.295
5.825
6.354
6.884
7.413
23W375.33+0.07+1.33%+0.05
3.197
3.729
4.262
4.795
5.328
5.86
6.393
6.926
7.458
23W365.26-0.12-2.23%-1.08
3.191
3.722
4.254
4.786
5.318
5.849
6.381
6.913
7.445
23W355.38+0.04+0.75%+0.33
3.218
3.754
4.29
4.826
5.363
5.899
6.435
6.971
7.508
23W345.34+0.05+0.95%-1.52
3.254
3.796
4.338
4.88
5.423
5.965
6.507
7.049
7.592
23W335.29-0.15-2.76%-4.12
3.311
3.862
4.414
4.966
5.518
6.069
6.621
7.173
7.725
23W325.44-0.18-3.2%-2.99
3.365
3.925
4.486
5.047
5.608
6.168
6.729
7.29
7.851
23W315.62-0.1-1.75%-1.23
3.414
3.983
4.552
5.121
5.69
6.259
6.828
7.397
7.966
23W305.72+0.07+1.24%+0.88
3.402
3.969
4.536
5.103
5.67
6.237
6.804
7.371
7.938
23W295.65-0.12-2.08%+0.22
3.383
3.946
4.51
5.074
5.638
6.201
6.765
7.329
7.893
23W285.77+0.23+4.15%+2.08
3.392
3.957
4.522
5.087
5.653
6.218
6.783
7.348
7.914
23W275.54-0.05-0.89%-1.73
3.383
3.946
4.51
5.074
5.638
6.201
6.765
7.329
7.893
23W265.59-0.12-2.1%-0.75
3.38
3.943
4.506
5.069
5.633
6.196
6.759
7.322
7.886
23W255.7100%+2.15
3.354
3.913
4.472
5.031
5.59
6.149
6.708
7.267
7.826
23W245.71+0.19+3.44%+3.87
3.298
3.848
4.398
4.948
5.498
6.047
6.597
7.147
7.696
23W235.52+0.1+1.85%+2.17
3.242
3.782
4.322
4.862
5.403
5.943
6.483
7.023
7.564
23W225.42+0.08+1.5%+1.78
3.195
3.728
4.26
4.793
5.325
5.858
6.39
6.923
7.455
23W215.34+0.01+0.19%+0.85
3.177
3.707
4.236
4.766
5.295
5.825
6.354
6.884
7.413
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W205.33+0.12+2.3%+1.09
3.164
3.691
4.218
4.745
5.273
5.8
6.327
6.854
7.382
23W195.21-0.09-1.7%-1.19
3.164
3.691
4.218
4.745
5.273
5.8
6.327
6.854
7.382
23W185.3+0.05+0.95%-0.75
3.204
3.738
4.272
4.806
5.34
5.874
6.408
6.942
7.476
23W175.25-0.08-1.5%-1.59
3.201
3.735
4.268
4.802
5.335
5.869
6.402
6.936
7.469
23W165.33-0.15-2.74%-0.19
3.204
3.738
4.272
4.806
5.34
5.874
6.408
6.942
7.476
23W155.48+0.2+3.79%+2.48
3.209
3.743
4.278
4.813
5.348
5.882
6.417
6.952
7.487
23W145.28+0.01+0.19%-0.09
3.171
3.7
4.228
4.757
5.285
5.814
6.342
6.871
7.399
23W135.27-0.09-1.68%+0.05
3.161
3.687
4.214
4.741
5.268
5.794
6.321
6.848
7.375
23W125.36+0.13+2.49%+2
3.153
3.679
4.204
4.73
5.255
5.781
6.306
6.832
7.357
23W115.23+0.02+0.38%-0.19
3.144
3.668
4.192
4.716
5.24
5.764
6.288
6.812
7.336
23W105.21-0.01-0.19%-0.95
3.156
3.682
4.208
4.734
5.26
5.786
6.312
6.838
7.364
23W095.22-0.08-1.51%-0.67
3.153
3.679
4.204
4.73
5.255
5.781
6.306
6.832
7.357
23W085.3-0.01-0.19%+0.9
3.152
3.677
4.202
4.727
5.253
5.778
6.303
6.828
7.354
23W075.31+0.12+2.31%+2.56
3.107
3.624
4.142
4.66
5.178
5.695
6.213
6.731
7.249
23W065.19-0.02-0.38%+2.17
3.048
3.556
4.064
4.572
5.08
5.588
6.096
6.604
7.112
23W055.21+0.21+4.2%+4.15
3.002
3.502
4.002
4.502
5.003
5.503
6.003
6.503
7.004
23W035+0.08+1.63%+1.94
2.943
3.434
3.924
4.415
4.905
5.396
5.886
6.377
6.867
23W024.92+0.04+0.82%+1.18
2.918
3.404
3.89
4.376
4.863
5.349
5.835
6.321
6.808
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W014.88+0.06+1.24%+0.72
2.907
3.392
3.876
4.361
4.845
5.33
5.814
6.299
6.783
22W534.82-0.01-0.21%-0.36
2.903
3.386
3.87
4.354
4.838
5.321
5.805
6.289
6.773
22W524.83-0.02-0.41%-0.62
2.916
3.402
3.888
4.374
4.86
5.346
5.832
6.318
6.804
22W514.8500%+0.15
2.906
3.39
3.874
4.358
4.843
5.327
5.811
6.295
6.78
22W504.85-0.06-1.22%+1.15
2.877
3.357
3.836
4.316
4.795
5.275
5.754
6.234
6.713
22W494.91+0.15+3.15%+3.92
2.835
3.308
3.78
4.253
4.725
5.198
5.67
6.143
6.615
22W484.76+0.1+2.15%+3.87
2.75
3.208
3.666
4.124
4.583
5.041
5.499
5.957
6.416
22W474.66+0.09+1.97%+4.9
2.666
3.11
3.554
3.998
4.443
4.887
5.331
5.775
6.22
22W464.57+0.23+5.3%+4.4
2.626
3.064
3.502
3.94
4.378
4.815
5.253
5.691
6.128
22W454.34+0.14+3.33%+0.23
2.598
3.031
3.464
3.897
4.33
4.763
5.196
5.629
6.062
22W444.2-0.2-4.55%-4.27
2.632
3.071
3.51
3.949
4.388
4.826
5.265
5.704
6.142
22W434.4+0.02+0.46%-1.01
2.667
3.112
3.556
4.001
4.445
4.89
5.334
5.778
6.223
22W424.38-0.19-4.16%-3.42
2.721
3.174
3.628
4.082
4.535
4.988
5.442
5.896
6.349
22W414.57+0.14+3.16%-1.93
2.796
3.262
3.728
4.194
4.66
5.126
5.592
6.058
6.524
22W404.43-0.33-6.93%-6.39
2.839
3.313
3.786
4.259
4.732
5.206
5.679
6.152
6.626
22W394.76-0.12-2.46%-1.65
2.904
3.388
3.872
4.356
4.84
5.324
5.808
6.292
6.776
22W384.88+0.02+0.41%+0.21
2.922
3.409
3.896
4.383
4.87
5.357
5.844
6.331
6.818
22W374.8600%-0.15
2.92
3.407
3.894
4.381
4.868
5.354
5.841
6.328
6.815
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W364.86-0.02-0.41%+0.1
2.913
3.399
3.884
4.37
4.855
5.341
5.826
6.312
6.797
22W354.88+0.01+0.21%+1.51
2.884
3.365
3.846
4.327
4.808
5.288
5.769
6.25
6.73
22W344.87+0.06+1.25%+2.47
2.852
3.327
3.802
4.277
4.752
5.228
5.703
6.178
6.654
22W334.81+0.14+3%+2.89
2.805
3.272
3.74
4.208
4.675
5.142
5.61
6.078
6.545
22W324.67+0.01+0.21%+1.74
2.754
3.213
3.672
4.131
4.59
5.049
5.508
5.967
6.426
22W314.66+0.1+2.19%+2.7
2.722
3.176
3.63
4.084
4.538
4.991
5.445
5.899
6.352
22W304.56+0.09+2.01%+2.01
2.682
3.129
3.576
4.023
4.47
4.917
5.364
5.811
6.258
22W294.47+0.01+0.22%+0.28
2.674
3.12
3.566
4.012
4.458
4.903
5.349
5.795
6.24
22W284.46+0.07+1.59%0
2.676
3.122
3.568
4.014
4.46
4.906
5.352
5.798
6.244
22W274.39-0.12-2.66%-3.14
2.72
3.173
3.626
4.079
4.533
4.986
5.439
5.892
6.346
22W264.51+0.03+0.67%-2.17
2.766
3.227
3.688
4.149
4.61
5.071
5.532
5.993
6.454
22W254.48-0.27-5.68%-3.66
2.79
3.255
3.72
4.185
4.65
5.115
5.58
6.045
6.51
22W244.75+0.05+1.06%+1.39
2.811
3.28
3.748
4.217
4.685
5.154
5.622
6.091
6.559
22W234.7+0.03+0.64%+1.08
2.79
3.255
3.72
4.185
4.65
5.115
5.58
6.045
6.51
22W224.67+0.05+1.08%-0.16
2.806
3.274
3.742
4.21
4.678
5.145
5.613
6.081
6.548
22W214.62+0.01+0.22%-2.33
2.838
3.311
3.784
4.257
4.73
5.203
5.676
6.149
6.622
22W204.61-0.2-4.16%
22W194.81-0.07-1.43%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W184.88-0.12-2.4%