≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020031 統一IC設計臺灣N / 乖離率河流圖(周)

020031 統一IC設計臺灣N

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.959.52+0.43+4.52%3.05%9.669.959.66
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
76.79萬32.33張/筆9.79.97 (-0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
270260.4萬1027張/筆9.64+0.26 (+2.81%)

連續漲跌: 連3漲  ( +1.25元 / +14.37%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 查無最新資料

020031 統一IC設計臺灣N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W469.95+1.25+14.4%-1.51
6.061
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
26W458.7-2-18.7%-16
6.213
7.248
8.284
9.319
10.35
11.39
12.43
13.46
14.5
26W4410.7-0.36-3.25%-3.43
6.648
7.756
8.864
9.972
11.08
12.19
13.3
14.4
15.51
26W4311.06+0.1+0.91%-2.32
6.793
7.926
9.058
10.19
11.32
12.45
13.59
14.72
15.85
26W4210.96-0.64-5.52%-5.17
6.934
8.09
9.246
10.4
11.56
12.71
13.87
15.02
16.18
26W4111.6-0.07-0.6%-0.24
6.976
8.139
9.302
10.46
11.63
12.79
13.95
15.12
16.28
26W4011.67-0.33-2.75%+2.5
6.831
7.969
9.108
10.25
11.38
12.52
13.66
14.8
15.94
26W3912+0.76+6.76%+7.62
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.5
15.61
26W3811.24+0.61+5.74%+4.66
6.444
7.518
8.592
9.666
10.74
11.81
12.89
13.96
15.04
26W3710.63-0.1-0.93%+2.06
6.249
7.29
8.332
9.373
10.41
11.46
12.5
13.54
14.58
26W3610.73+0.37+3.57%+3.42
6.225
7.262
8.3
9.337
10.37
11.41
12.45
13.49
14.52
26W3510.36+0.42+4.23%+1.54
6.121
7.142
8.162
9.182
10.2
11.22
12.24
13.26
14.28
26W349.94-0.53-5.06%+0.99
5.905
6.89
7.874
8.858
9.842
10.83
11.81
12.8
13.78
26W3310.47+0.43+4.28%+7.61
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
26W3210.04+1.12+12.6%+7.75
5.59
6.522
7.454
8.386
9.317
10.25
11.18
12.11
13.04
26W318.92-0.57-6.01%-4.55
5.607
6.541
7.476
8.41
9.345
10.28
11.21
12.15
13.08
26W309.49+0.67+7.6%-3.26
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
26W298.82-1.33-13.1%-11.1
5.955
6.947
7.94
8.932
9.925
10.92
11.91
12.9
13.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2810.15-0.63-5.84%-3.33
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
26W2710.78+0.83+8.34%+2.42
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
26W269.95-1.17-10.5%-4.76
6.268
7.313
8.358
9.403
10.45
11.49
12.54
13.58
14.63
26W2511.12+0.87+8.49%+4.34
6.394
7.46
8.526
9.592
10.66
11.72
12.79
13.85
14.92
26W2410.25-0.22-2.1%-2.36
6.298
7.348
8.398
9.448
10.5
11.55
12.6
13.65
14.7
26W2310.47-0.32-2.97%+0.31
6.262
7.306
8.35
9.394
10.44
11.48
12.52
13.57
14.61
26W2210.79+0.31+2.96%+3.3
6.267
7.311
8.356
9.4
10.44
11.49
12.53
13.58
14.62
26W2110.48+0.47+4.7%+5.49
5.961
6.954
7.948
8.942
9.935
10.93
11.92
12.92
13.91
26W2010.01-0.49-4.67%+5.98
5.667
6.611
7.556
8.5
9.445
10.39
11.33
12.28
13.22
26W1910.5+1.75+20%+18.2
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
26W188.75+0.23+2.7%+9.07
4.813
5.616
6.418
7.22
8.022
8.825
9.627
10.43
11.23
26W178.52+0.77+9.94%+13.7
4.497
5.246
5.996
6.746
7.495
8.244
8.994
9.744
10.49
26W167.75+0.68+9.62%+9.7
4.239
4.945
5.652
6.358
7.065
7.772
8.478
9.184
9.891
26W157.07+0.43+6.48%+2.76
4.128
4.816
5.504
6.192
6.88
7.568
8.256
8.944
9.632
26W146.64-0.16-2.35%-2.85
4.101
4.784
5.468
6.151
6.835
7.518
8.202
8.885
9.569
26W136.8-0.21-3%-0.73
4.11
4.795
5.48
6.165
6.85
7.535
8.22
8.905
9.59
26W127.01+0.12+1.74%+1.59
4.14
4.83
5.52
6.21
6.9
7.59
8.28
8.97
9.66
26W116.89+0.19+2.84%+0.84
4.099
4.783
5.466
6.149
6.832
7.516
8.199
8.882
9.565
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W106.7-0.3-4.29%-0.52
4.041
4.714
5.388
6.061
6.735
7.408
8.082
8.755
9.429
26W097+0.26+3.86%+4.05
4.036
4.709
5.382
6.055
6.727
7.4
8.073
8.746
9.418
26W076.74+0.24+3.69%+1.32
3.991
4.657
5.322
5.987
6.652
7.318
7.983
8.648
9.313
26W066.5-0.17-2.55%-1.07
3.942
4.599
5.256
5.913
6.57
7.227
7.884
8.541
9.198
26W056.67-0.03-0.45%+2.22
3.915
4.567
5.22
5.872
6.525
7.177
7.83
8.482
9.135
26W046.7+0.29+4.52%+5.18
3.822
4.459
5.096
5.733
6.37
7.007
7.644
8.281
8.918
26W036.41+0.09+1.42%+3.6
3.712
4.331
4.95
5.569
6.187
6.806
7.425
8.044
8.662
26W026.32+0.27+4.46%+3.82
3.652
4.261
4.87
5.479
6.087
6.696
7.305
7.914
8.522
26W016.05+0.08+1.34%+0.5
3.612
4.214
4.816
5.418
6.02
6.622
7.224
7.826
8.428
25W525.97-0.04-0.67%-1.16
3.624
4.228
4.832
5.436
6.04
6.644
7.248
7.852
8.456
25W516.01-0.04-0.66%-1.76
3.67
4.282
4.894
5.506
6.118
6.729
7.341
7.953
8.564
25W506.05-0.08-1.31%-0.12
3.634
4.24
4.846
5.452
6.057
6.663
7.269
7.875
8.48
25W496.13-0.15-2.39%+1.24
3.633
4.238
4.844
5.449
6.055
6.66
7.266
7.871
8.477
25W486.28+0.51+8.84%+4.28
3.613
4.216
4.818
5.42
6.022
6.625
7.227
7.829
8.431
25W475.77-0.27-4.47%-3.67
3.594
4.193
4.792
5.391
5.99
6.589
7.188
7.787
8.386
25W466.04+0.04+0.67%-1.27
3.67
4.282
4.894
5.506
6.118
6.729
7.341
7.953
8.564
25W456-0.15-2.44%-2.79
3.703
4.321
4.938
5.555
6.172
6.79
7.407
8.024
8.641
25W446.15-0.13-2.07%-1.95
3.763
4.391
5.018
5.645
6.272
6.9
7.527
8.154
8.781
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W436.28+0.02+0.32%-0.08
3.771
4.399
5.028
5.656
6.285
6.913
7.542
8.17
8.799
25W426.26-0.14-2.19%+0.6
3.733
4.356
4.978
5.6
6.222
6.845
7.467
8.089
8.711
25W416.4+0.2+3.23%+2.11
3.76
4.387
5.014
5.641
6.267
6.894
7.521
8.148
8.774
25W406.2+0.17+2.82%-0.72
3.747
4.371
4.996
5.62
6.245
6.869
7.494
8.118
8.743
25W396.03-0.41-6.37%-3.67
3.756
4.382
5.008
5.634
6.26
6.886
7.512
8.138
8.764
25W386.44+0.13+2.06%+2.1
3.784
4.415
5.046
5.677
6.307
6.938
7.569
8.2
8.83
25W376.31+0.05+0.8%+2.06
3.709
4.328
4.946
5.564
6.182
6.801
7.419
8.037
8.655
25W366.26+0.04+0.64%+1.75
3.691
4.307
4.922
5.537
6.152
6.768
7.383
7.998
8.613
25W356.22+0.28+4.71%+1.63
3.672
4.284
4.896
5.508
6.12
6.732
7.344
7.956
8.568
25W345.94-0.25-4.04%-2.62
3.66
4.27
4.88
5.49
6.1
6.71
7.32
7.93
8.54
25W336.19+0.06+0.98%+0.32
3.702
4.319
4.936
5.553
6.17
6.787
7.404
8.021
8.638
25W326.13-0.01-0.16%-1.01
3.715
4.335
4.954
5.573
6.192
6.812
7.431
8.05
8.669
25W316.14-0.08-1.29%-1.21
3.729
4.35
4.972
5.593
6.215
6.836
7.458
8.079
8.701
25W306.22-0.06-0.96%+0.24
3.723
4.343
4.964
5.584
6.205
6.825
7.446
8.066
8.687
25W296.28+0.06+0.96%+1.99
3.694
4.31
4.926
5.542
6.157
6.773
7.389
8.005
8.62
25W286.22+0.12+1.97%+3.62
3.601
4.202
4.802
5.402
6.002
6.603
7.203
7.803
8.403
25W276.1+0.07+1.16%+3.74
3.528
4.116
4.704
5.292
5.88
6.468
7.056
7.644
8.232
25W266.03+0.37+6.54%+4.42
3.465
4.042
4.62
5.197
5.775
6.352
6.93
7.507
8.085
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W255.66-0.07-1.22%-0.75
3.421
3.992
4.562
5.132
5.702
6.273
6.843
7.413
7.983
25W245.73+0.05+0.88%+0.04
3.436
4.009
4.582
5.155
5.727
6.3
6.873
7.446
8.018
25W235.68-0.06-1.05%-0.96
3.441
4.014
4.588
5.161
5.735
6.308
6.882
7.455
8.029
25W225.74-0.02-0.35%+1.1
3.406
3.974
4.542
5.11
5.677
6.245
6.813
7.381
7.948
25W215.7600%+2.77
3.363
3.923
4.484
5.044
5.605
6.165
6.726
7.286
7.847
25W205.76+0.31+5.69%+4.35
3.312
3.864
4.416
4.968
5.52
6.072
6.624
7.176
7.728
25W195.4500%+1.07
3.235
3.775
4.314
4.853
5.392
5.932
6.471
7.01
7.549
25W185.45+0.03+0.55%+2.3
3.196
3.729
4.262
4.795
5.328
5.86
6.393
6.926
7.458
25W175.42+0.17+3.24%+0.28
3.243
3.783
4.324
4.864
5.405
5.946
6.486
7.026
7.567
25W165.25+0.06+1.16%-5.28
3.325
3.88
4.434
4.988
5.542
6.097
6.651
7.205
7.759
25W155.19-0.57-9.9%-9.9
3.456
4.032
4.608
5.184
5.76
6.336
6.912
7.488
8.064
25W145.76-0.21-3.52%-3.56
3.583
4.181
4.778
5.375
5.972
6.57
7.167
7.764
8.361
25W135.97-0.15-2.45%-1.65
3.642
4.249
4.856
5.463
6.07
6.677
7.284
7.891
8.498
25W126.12+0.08+1.32%-0.89
3.705
4.322
4.94
5.557
6.175
6.792
7.41
8.027
8.645
25W116.04-0.11-1.79%-3.51
3.756
4.382
5.008
5.634
6.26
6.886
7.512
8.138
8.764
25W106.15-0.24-3.76%-3.45
3.822
4.459
5.096
5.733
6.37
7.007
7.644
8.281
8.918
25W096.39-0.07-1.08%-1.05
3.874
4.52
5.166
5.812
6.458
7.103
7.749
8.395
9.04
25W086.46-0.02-0.31%+0.74
3.847
4.489
5.13
5.771
6.412
7.054
7.695
8.336
8.978
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W076.48-0.02-0.31%+2.69
3.786
4.417
5.048
5.679
6.31
6.941
7.572
8.203
8.834
25W066.5+0.29+4.67%+5.09
3.711
4.329
4.948
5.566
6.185
6.804
7.422
8.04
8.659
25W046.21+0.16+2.64%+2.39
3.639
4.245
4.852
5.458
6.065
6.672
7.278
7.884
8.491
25W036.05+0.07+1.17%-0.53
3.649
4.258
4.866
5.474
6.082
6.691
7.299
7.907
8.516
25W025.98-0.04-0.66%-2.13
3.666
4.277
4.888
5.499
6.11
6.721
7.332
7.943
8.554
25W016.02-0.26-4.14%-1.75
3.676
4.289
4.902
5.515
6.127
6.74
7.353
7.966
8.578
24W526.28+0.12+1.95%+3.08
3.655
4.265
4.874
5.483
6.092
6.702
7.311
7.92
8.529
24W516.16+0.11+1.82%+4.23
3.546
4.137
4.728
5.319
5.91
6.501
7.092
7.683
8.274
24W506.05+0.17+2.89%+4.63
3.469
4.048
4.626
5.204
5.782
6.361
6.939
7.517
8.095
24W495.88+0.33+5.95%+3.8
3.399
3.965
4.532
5.099
5.665
6.232
6.798
7.365
7.931
24W485.55-0.1-1.77%-1.9
3.395
3.96
4.526
5.092
5.658
6.223
6.789
7.355
7.921
24W475.65+0.07+1.25%-0.13
3.395
3.96
4.526
5.092
5.658
6.223
6.789
7.355
7.921
24W465.58-0.27-4.62%-1.93
3.414
3.983
4.552
5.121
5.69
6.259
6.828
7.397
7.966
24W455.85+0.3+5.41%+2.59
3.422
3.992
4.562
5.132
5.703
6.273
6.843
7.413
7.984
24W445.55-0.23-3.98%-1.94
3.396
3.962
4.528
5.094
5.66
6.226
6.792
7.358
7.924
24W435.78+0.15+2.66%+2.12
3.396
3.962
4.528
5.094
5.66
6.226
6.792
7.358
7.924
24W425.63-0.05-0.88%-0.27
3.387
3.952
4.516
5.081
5.645
6.21
6.774
7.339
7.903
24W415.68+0.13+2.34%+1.66
3.352
3.911
4.47
5.029
5.588
6.146
6.705
7.264
7.822
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W405.55-0.17-2.97%-0.31
3.341
3.897
4.454
5.011
5.568
6.124
6.681
7.238
7.794
24W395.72+0.32+5.93%+2.74
3.341
3.897
4.454
5.011
5.568
6.124
6.681
7.238
7.794
24W385.4-0.2-3.57%-3.91
3.372
3.934
4.496
5.058
5.62
6.182
6.744
7.306
7.868
24W375.6+0.05+0.9%-2.52
3.447
4.022
4.596
5.171
5.745
6.32
6.894
7.469
8.043
24W365.55-0.38-6.41%-4.27
3.479
4.058
4.638
5.218
5.798
6.377
6.957
7.537
8.117
24W355.93+0.03+0.51%+3.13
3.45
4.025
4.6
5.175
5.75
6.325
6.9
7.475
8.05
24W345.9+0.09+1.55%+5.17
3.366
3.927
4.488
5.049
5.61
6.171
6.732
7.293
7.854
24W335.81+0.45+8.4%+3.75
3.36
3.92
4.48
5.04
5.6
6.16
6.72
7.28
7.84
24W325.36-0.01-0.19%-5.47
3.402
3.969
4.536
5.103
5.67
6.237
6.804
7.371
7.938
24W315.37-0.49-8.36%-9.63
3.566
4.16
4.754
5.348
5.943
6.537
7.131
7.725
8.32
24W305.86-0.23-3.78%-5.45
3.718
4.338
4.958
5.578
6.198
6.817
7.437
8.057
8.676
24W296.09-0.36-5.58%-3.87
3.801
4.434
5.068
5.702
6.335
6.969
7.602
8.236
8.869
24W286.45+0.06+0.94%-0.04
3.872
4.517
5.162
5.807
6.453
7.098
7.743
8.388
9.034
24W276.39-0.02-0.31%-1.05
3.875
4.52
5.166
5.812
6.458
7.103
7.749
8.395
9.04
24W266.41-0.15-2.29%0
3.846
4.487
5.128
5.769
6.41
7.051
7.692
8.333
8.974
24W256.56+0.09+1.39%+3.92
3.787
4.419
5.05
5.681
6.312
6.944
7.575
8.206
8.837
24W246.47+0.27+4.35%+4.9
3.7
4.317
4.934
5.551
6.168
6.784
7.401
8.018
8.634
24W236.2+0.18+2.99%+2.82
3.618
4.221
4.824
5.427
6.03
6.633
7.236
7.839
8.442
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W226.02+0.04+0.67%+1.9
3.544
4.135
4.726
5.317
5.908
6.498
7.089
7.68
8.27
24W215.98+0.06+1.01%+1.48
3.536
4.125
4.714
5.303
5.893
6.482
7.071
7.66
8.25
24W205.92+0.21+3.68%+1.28
3.507
4.092
4.676
5.26
5.845
6.43
7.014
7.599
8.183
24W195.71-0.25-4.19%-1.51
3.479
4.058
4.638
5.218
5.798
6.377
6.957
7.537
8.117
24W185.96+0.17+2.94%+0.59
3.555
4.148
4.74
5.333
5.925
6.518
7.11
7.703
8.295
24W175.79+0.06+1.05%-3.98
3.618
4.221
4.824
5.427
6.03
6.633
7.236
7.839
8.442
24W165.73-0.49-7.88%-6.87
3.692
4.307
4.922
5.537
6.153
6.768
7.383
7.998
8.614
24W156.22-0.16-2.51%-0.96
3.768
4.396
5.024
5.652
6.28
6.908
7.536
8.164
8.792
24W146.38+0.1+1.59%+1.31
3.778
4.408
5.038
5.668
6.298
6.927
7.557
8.187
8.816
24W136.28+0.04+0.64%-0.71
3.795
4.428
5.06
5.692
6.325
6.958
7.59
8.222
8.855
24W126.24-0.05-0.79%-2.69
3.847
4.489
5.13
5.771
6.412
7.054
7.695
8.336
8.978
24W116.29-0.2-3.08%-2.48
3.87
4.515
5.16
5.805
6.45
7.095
7.74
8.385
9.03
24W106.49-0.14-2.11%+1.05
3.853
4.496
5.138
5.78
6.422
7.065
7.707
8.349
8.991
24W096.63+0.24+3.76%+5.07
3.786
4.417
5.048
5.679
6.31
6.941
7.572
8.203
8.834
24W086.39+0.21+3.4%+3.44
3.706
4.324
4.942
5.56
6.177
6.795
7.413
8.031
8.648
24W076.18+0.14+2.32%+2.19
3.628
4.233
4.838
5.443
6.047
6.652
7.257
7.862
8.466
24W066.04-0.06-0.98%+0.96
3.589
4.188
4.786
5.384
5.982
6.581
7.179
7.777
8.375
24W056.1+0.23+3.92%+2.52
3.57
4.165
4.76
5.355
5.95
6.545
7.14
7.735
8.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W045.87-0.05-0.84%+0.43
3.507
4.092
4.676
5.26
5.845
6.43
7.014
7.598
8.183
24W035.92+0.01+0.17%+1.37
3.504
4.088
4.672
5.256
5.84
6.424
7.008
7.592
8.176
24W025.91+0.23+4.05%+1.72
3.486
4.067
4.648
5.229
5.81
6.391
6.972
7.553
8.134
24W015.68-0.17-2.91%-2.11
3.482
4.062
4.642
5.222
5.802
6.383
6.963
7.543
8.124
23W525.85+0.05+0.86%+0.65
3.488
4.069
4.65
5.231
5.812
6.394
6.975
7.556
8.137
23W515.8-0.08-1.36%+0.87
3.45
4.025
4.6
5.175
5.75
6.325
6.9
7.475
8.05
23W505.88+0.16+2.8%+3.57
3.406
3.974
4.542
5.11
5.677
6.245
6.813
7.381
7.948
23W495.72+0.12+2.14%+2.33
3.354
3.913
4.472
5.031
5.59
6.149
6.708
7.267
7.826
23W485.6+0.09+1.63%+2
3.294
3.843
4.392
4.941
5.49
6.039
6.588
7.137
7.686
23W475.51-0.02-0.36%+2.42
3.228
3.766
4.304
4.842
5.38
5.918
6.456
6.994
7.532
23W465.53+0.21+3.95%+5.94
3.132
3.654
4.176
4.698
5.22
5.742
6.264
6.786
7.308
23W455.32+0.16+3.1%+4.01
3.069
3.58
4.092
4.604
5.115
5.627
6.138
6.65
7.161
23W445.16+0.29+5.95%+1.67
3.045
3.552
4.06
4.568
5.075
5.583
6.09
6.598
7.105
23W434.87-0.24-4.7%-3.04
3.014
3.516
4.018
4.52
5.022
5.525
6.027
6.529
7.031
23W425.11-0.05-0.97%+2.15
3.001
3.502
4.002
4.502
5.002
5.503
6.003
6.503
7.003
23W415.16+0.21+4.24%+4.61
2.959
3.453
3.946
4.439
4.932
5.426
5.919
6.412
6.905
23W404.95+0.16+3.34%+1.23
2.934
3.423
3.912
4.401
4.89
5.379
5.868
6.357
6.846
23W394.79-0.04-0.83%-0.47
2.887
3.369
3.85
4.331
4.812
5.294
5.775
6.256
6.738
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W384.83-0.16-3.21%+1.52
2.855
3.33
3.806
4.282
4.758
5.233
5.709
6.185
6.66
23W374.99+0.35+7.54%+7.54
2.784
3.248
3.712
4.176
4.64
5.104
5.568
6.032
6.496
23W364.64+0.07+1.53%+4.21
2.672
3.117
3.562
4.007
4.453
4.898
5.343
5.788
6.234
23W354.57+0.21+4.82%+5.24
2.606
3.04
3.474
3.908
4.342
4.777
5.211
5.645
6.08
23W344.36+0.12+2.83%+1.63
2.574
3.003
3.432
3.861
4.29
4.719
5.148
5.577
6.006
23W334.24+0.04+0.95%-2.3
2.604
3.038
3.472
3.906
4.34
4.774
5.208
5.642
6.076
23W324.2-0.16-3.67%-5.14
2.656
3.099
3.542
3.985
4.428
4.87
5.313
5.756
6.198
23W314.36-0.2-4.39%-3.7
2.716
3.169
3.622
4.075
4.528
4.98
5.433
5.886
6.338
23W304.56-0.03-0.65%-0.05
2.738
3.194
3.65
4.106
4.562
5.019
5.475
5.931
6.387
23W294.59-0.01-0.22%+0.66
2.736
3.192
3.648
4.104
4.56
5.016
5.472
5.928
6.384
23W284.6+0.1+2.22%+0.66
2.742
3.199
3.656
4.113
4.57
5.027
5.484
5.941
6.398
23W274.5-0.05-1.1%-2.01
2.756
3.215
3.674
4.133
4.593
5.052
5.511
5.97
6.43
23W264.55-0.08-1.73%-0.87
2.754
3.213
3.672
4.131
4.59
5.049
5.508
5.967
6.426
23W254.63-0.06-1.28%+1.54
2.736
3.192
3.648
4.104
4.56
5.016
5.472
5.928
6.384
23W244.69+0.2+4.45%+4.75
2.687
3.134
3.582
4.03
4.478
4.925
5.373
5.821
6.269
23W234.49+0.06+1.35%+2.92
2.618
3.054
3.49
3.926
4.363
4.799
5.235
5.671
6.108
23W224.43+0.13+3.02%+3.69
2.564
2.991
3.418
3.845
4.273
4.7
5.127
5.554
5.982
23W214.3+0.07+1.65%+2.2
2.524
2.945
3.366
3.787
4.208
4.628
5.049
5.47
5.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W204.23+0.1+2.42%+1.62
2.498
2.914
3.33
3.746
4.163
4.579
4.995
5.411
5.828
23W194.13-0.04-0.96%-0.54
2.492
2.907
3.322
3.737
4.153
4.568
4.983
5.398
5.814
23W184.17+0.05+1.21%-1.82
2.548
2.973
3.398
3.823
4.248
4.672
5.097
5.522
5.946
23W174.12-0.07-1.67%-3.85
2.571
3
3.428
3.856
4.285
4.714
5.142
5.57
5.999
23W164.19-0.32-7.1%-3.34
2.601
3.034
3.468
3.902
4.335
4.768
5.202
5.636
6.069
23W154.51+0.19+4.4%+2.44
2.641
3.082
3.522
3.962
4.402
4.843
5.283
5.723
6.163
23W144.3200%-0.86
2.614
3.05
3.486
3.922
4.358
4.793
5.229
5.665
6.1
23W134.32-0.14-3.14%-0.4
2.602
3.036
3.47
3.904
4.337
4.771
5.205
5.639
6.072
23W124.46+0.13+3%+3.24
2.592
3.024
3.456
3.888
4.32
4.752
5.184
5.616
6.048
23W114.33+0.09+2.12%+2
2.547
2.971
3.396
3.82
4.245
4.669
5.094
5.518
5.943
23W104.24-0.01-0.24%+1.92
2.496
2.912
3.328
3.744
4.16
4.576
4.992
5.408
5.824
23W094.25+0.09+2.16%+3.6
2.461
2.872
3.282
3.692
4.102
4.513
4.923
5.333
5.743
23W084.16+0.17+4.26%+2.91
2.425
2.83
3.234
3.638
4.042
4.447
4.851
5.255
5.659
23W073.99-0.02-0.5%+2.18
2.343
2.733
3.124
3.514
3.905
4.296
4.686
5.076
5.467
23W064.0100%+5.32
2.284
2.665
3.046
3.427
3.807
4.188
4.569
4.95
5.33
23W054.01+0.4+11.1%+8.89
2.209
2.578
2.946
3.314
3.682
4.051
4.419
4.787
5.155
23W033.61+0.01+0.28%+3.51
2.092
2.441
2.79
3.139
3.487
3.836
4.185
4.534
4.882
23W023.6+0.09+2.56%+5.73
2.043
2.383
2.724
3.064
3.405
3.745
4.086
4.426
4.767
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W013.51+0.28+8.67%+4.39
2.017
2.354
2.69
3.026
3.362
3.699
4.035
4.371
4.707
22W533.23-0.05-1.52%-3.51
2.008
2.343
2.678
3.013
3.347
3.682
4.017
4.352
4.686
22W523.28-0.15-4.37%-4.79
2.067
2.411
2.756
3.1
3.445
3.789
4.134
4.478
4.823
22W513.43-0.02-0.58%-2.07
2.101
2.452
2.802
3.152
3.502
3.853
4.203
4.553
4.903
22W503.45-0.17-4.7%-2.27
2.118
2.471
2.824
3.177
3.53
3.883
4.236
4.589
4.942
22W493.62+0.11+3.13%+3.13
2.106
2.457
2.808
3.159
3.51
3.861
4.212
4.563
4.914
22W483.51-0.03-0.85%+5.25
2.001
2.334
2.668
3.002
3.335
3.669
4.002
4.336
4.669
22W473.54+0.17+5.04%+12.3
1.891
2.207
2.522
2.837
3.152
3.468
3.783
4.098
4.413
22W463.37+0.45+15.4%+13.6
1.781
2.077
2.374
2.671
2.968
3.264
3.561
3.858
4.155
22W452.92+0.14+5.04%+2.73
1.705
1.99
2.274
2.558
2.842
3.127
3.411
3.695
3.979
22W442.78-0.02-0.71%-2.8
1.716
2.002
2.288
2.574
2.86
3.146
3.432
3.718
4.004
22W432.8-0.07-2.44%-2.61
1.725
2.012
2.3
2.588
2.875
3.162
3.45
3.738
4.025
22W422.87-0.12-4.01%-2.21
1.761
2.054
2.348
2.641
2.935
3.228
3.522
3.815
4.109
22W412.99+0.15+5.28%-1.48
1.821
2.124
2.428
2.731
3.035
3.338
3.642
3.945
4.249
22W402.84-0.2-6.58%-8.24
1.857
2.166
2.476
2.785
3.095
3.404
3.714
4.023
4.333
22W393.04-0.23-7.03%-5.52
1.93
2.252
2.574
2.896
3.217
3.539
3.861
4.183
4.504
22W383.27+0.04+1.24%-2.1
2.004
2.338
2.672
3.006
3.34
3.674
4.008
4.342
4.676
22W373.23-0.1-3%-5.76
2.056
2.399
2.742
3.085
3.427
3.77
4.113
4.456
4.798
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W363.33-0.2-5.67%-4.24
2.086
2.434
2.782
3.13
3.477
3.825
4.173
4.521
4.868
22W353.53-0.09-2.49%+1.22
2.092
2.441
2.79
3.139
3.487
3.836
4.185
4.534
4.882
22W343.62+0.19+5.54%+4.32
2.082
2.429
2.776
3.123
3.47
3.817
4.164
4.511
4.858
22W333.43+0.06+1.78%-1.08
2.08
2.427
2.774
3.121
3.467
3.814
4.161
4.508
4.854
22W323.37-0.09-2.6%-2.32
2.07
2.415
2.76
3.105
3.45
3.795
4.14
4.485
4.83
22W313.46-0.15-4.16%-0.07
2.077
2.424
2.77
3.116
3.462
3.809
4.155
4.501
4.847
22W303.61+0.25+7.44%+5.48
2.053
2.396
2.738
3.08
3.422
3.765
4.107
4.449
4.791
22W293.36-0.06-1.75%-2.11
2.059
2.403
2.746
3.089
3.432
3.776
4.119
4.462
4.805
22W283.42+0.12+3.64%-4.13
2.14
2.497
2.854
3.211
3.567
3.924
4.281
4.638
4.994
22W273.3-0.35-9.59%-13.4
2.286
2.667
3.048
3.429
3.81
4.191
4.572
4.953
5.334
22W263.65-0.25-6.41%-10.9
2.458
2.868
3.278
3.688
4.097
4.507
4.917
5.327
5.736
22W253.9-0.49-11.2%-8.18
2.548
2.973
3.398
3.823
4.247
4.672
5.097
5.522
5.946
22W244.39-0.06-1.35%+0.46
2.622
3.059
3.496
3.933
4.37
4.807
5.244
5.681
6.118
22W234.45+0.2+4.71%+2.77
2.598
3.031
3.464
3.897
4.33
4.763
5.196
5.629
6.062
22W224.25-0.14-3.19%-0.41
2.56
2.987
3.414
3.841
4.267
4.694
5.121
5.548
5.974
22W214.39+0.16+3.78%+2.69
2.565
2.992
3.42
3.847
4.275
4.702
5.13
5.557
5.985
22W204.23+0.03+0.71%-0.7
2.556
2.982
3.408
3.834
4.26
4.686
5.112
5.538
5.964
22W194.2-0.08-1.87%-2.21
2.577
3.006
3.436
3.866
4.295
4.724
5.154
5.584
6.013
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W184.28-0.05-1.15%-2.67
2.638
3.078
3.518
3.958
4.398
4.837
5.277
5.717
6.156
22W174.33-0.04-0.92%-5.1
2.738
3.194
3.65
4.106
4.562
5.019
5.475
5.931
6.387
22W164.37-0.24-5.21%
22W154.61-0.33-6.68%
22W144.94-0.12-2.37%