≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020030 統一智慧電動車N / 乖離率河流圖(周)

020030 統一智慧電動車N

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.6217.36+0.26+1.5%0%17.6217.6217.62
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
23.52萬12張/筆17.6216.56 (+6.41%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1322.55萬43.25張/筆17.34+0.59 (+3.52%)

連續漲跌: 連4漲  ( +2.62元 / +17.47%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

020030 統一智慧電動車N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4617.62+2.62+17.5%+0.93
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
26W4515-3.03-16.8%-16.8
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
26W4418.03-1.15-6%-8.48
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
26W4319.18-0.73-3.67%-6.7
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
26W4219.91-1.77-8.16%-5.3
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
26W4121.68+0.22+1.03%+3.09
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
26W4021.46+0.41+1.95%+4.54
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
26W3921.05+1.12+5.62%+4.66
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
26W3819.93+0.26+1.32%+0.43
11.91
13.89
15.88
17.86
19.84
21.83
23.81
25.8
27.78
26W3719.67-0.13-0.66%+0.45
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
26W3619.8-0.18-0.9%+1.76
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
26W3519.98+1.1+5.83%+5.25
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
26W3418.88-0.29-1.51%+4.17
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
26W3319.17+1.27+7.09%+8.12
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
26W3217.9+1.35+8.16%+4.37
10.29
12
13.72
15.43
17.15
18.86
20.58
22.3
24.01
26W3116.55-0.75-4.34%-3.75
10.32
12.04
13.76
15.48
17.2
18.91
20.63
22.35
24.07
26W3017.3+0.45+2.67%-3.27
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
26W2916.85-1.23-6.8%-6.97
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2818.08-1.23-6.37%-3.19
11.2
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.14
26W2719.31+1.1+6.04%+3.21
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
26W2618.21-0.89-4.66%-1.37
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
26W2519.1+0.88+4.83%+2.61
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
26W2418.22-0.1-0.55%+0.19
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
26W2318.32-0.5-2.66%+3.31
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
26W2218.82+1.44+8.29%+8.93
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
26W2117.38+0.97+5.91%+4.67
9.963
11.62
13.28
14.94
16.61
18.27
19.93
21.59
23.25
26W2016.41-0.09-0.55%+1.47
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
26W1916.5+0.37+2.29%+6.4
9.304
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
26W1816.13+0.48+3.07%+10.6
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
26W1715.65+1.9+13.8%+16.8
8.037
9.377
10.72
12.06
13.4
14.73
16.07
17.41
18.75
26W1613.75+0.93+7.25%+10.6
7.463
8.706
9.95
11.19
12.44
13.68
14.93
16.17
17.41
26W1512.82+1.46+12.9%+7.51
7.155
8.348
9.54
10.73
11.93
13.12
14.31
15.5
16.7
26W1411.36-0.46-3.89%-1.37
6.911
8.062
9.214
10.37
11.52
12.67
13.82
14.97
16.12
26W1311.82+0.12+1.03%+3.73
6.837
7.977
9.116
10.26
11.4
12.53
13.67
14.81
15.95
26W1211.7+0.51+4.56%+3.91
6.756
7.882
9.008
10.13
11.26
12.39
13.51
14.64
15.76
26W1111.19+0.32+2.94%+2.33
6.561
7.655
8.748
9.842
10.94
12.03
13.12
14.22
15.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1010.87-0.41-3.63%+2.19
6.383
7.446
8.51
9.574
10.64
11.7
12.77
13.83
14.89
26W0911.28+0.88+8.46%+8.64
6.23
7.268
8.306
9.344
10.38
11.42
12.46
13.5
14.54
26W0710.4+0.4+4%+4.05
5.997
6.997
7.996
8.996
9.995
10.99
11.99
12.99
13.99
26W0610+0.15+1.52%+3.12
5.819
6.788
7.758
8.728
9.698
10.67
11.64
12.61
13.58
26W059.85+0.12+1.23%+4.51
5.655
6.598
7.54
8.483
9.425
10.37
11.31
12.25
13.2
26W049.73+0.52+5.65%+5.99
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
26W039.21+0.3+3.37%+2.7
5.381
6.277
7.174
8.071
8.968
9.864
10.76
11.66
12.55
26W028.91+0.04+0.45%+1.22
5.282
6.162
7.042
7.922
8.803
9.683
10.56
11.44
12.32
26W018.87-0.01-0.11%+1.43
5.247
6.122
6.996
7.871
8.745
9.62
10.49
11.37
12.24
25W528.88+0.33+3.86%+2.04
5.222
6.092
6.962
7.832
8.703
9.573
10.44
11.31
12.18
25W518.55-0.13-1.5%-0.9
5.177
6.039
6.902
7.765
8.628
9.49
10.35
11.22
12.08
25W508.68-0.02-0.23%+2.48
5.082
5.929
6.776
7.623
8.47
9.317
10.16
11.01
11.86
25W498.7+0.12+1.4%+3.91
5.024
5.861
6.698
7.535
8.373
9.21
10.05
10.88
11.72
25W488.58+0.66+8.33%+3.31
4.983
5.814
6.644
7.475
8.305
9.136
9.966
10.8
11.63
25W477.92-0.37-4.46%-4.43
4.973
5.801
6.63
7.459
8.288
9.116
9.945
10.77
11.6
25W468.29-0.14-1.66%-0.63
5.006
5.84
6.674
7.508
8.343
9.177
10.01
10.85
11.68
25W458.43-0.08-0.94%+1.75
4.971
5.8
6.628
7.457
8.285
9.114
9.942
10.77
11.6
25W448.51+0.37+4.55%+3.18
4.949
5.773
6.598
7.423
8.248
9.072
9.897
10.72
11.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W438.14+0.08+0.99%-0.31
4.899
5.716
6.532
7.349
8.165
8.982
9.798
10.61
11.43
25W428.06-0.22-2.66%+0.16
4.829
5.633
6.438
7.243
8.048
8.852
9.657
10.46
11.27
25W418.28+0.1+1.22%+3.31
4.809
5.611
6.412
7.214
8.015
8.817
9.618
10.42
11.22
25W408.18+0.51+6.65%+3.48
4.743
5.534
6.324
7.115
7.905
8.696
9.486
10.28
11.07
25W397.67-0.26-3.28%-0.42
4.622
5.392
6.162
6.932
7.703
8.473
9.243
10.01
10.78
25W387.93+0.09+1.15%+4
4.575
5.338
6.1
6.863
7.625
8.388
9.15
9.913
10.68
25W377.84+0.47+6.38%+5.62
4.454
5.196
5.938
6.68
7.423
8.165
8.907
9.649
10.39
25W367.37+0.01+0.14%+1.31
4.365
5.093
5.82
6.548
7.275
8.003
8.73
9.458
10.19
25W357.36+0.24+3.37%+1.94
4.332
5.054
5.776
6.498
7.22
7.942
8.664
9.386
10.11
25W347.12-0.13-1.79%+0.18
4.265
4.975
5.686
6.397
7.108
7.818
8.529
9.24
9.951
25W337.25+0.1+1.4%+3.46
4.205
4.905
5.606
6.307
7.008
7.708
8.409
9.11
9.811
25W327.15+0.24+3.47%+3.89
4.13
4.818
5.506
6.194
6.883
7.571
8.259
8.947
9.636
25W316.91+0.19+2.83%+2.79
4.034
4.706
5.378
6.05
6.723
7.395
8.067
8.739
9.412
25W306.72-0.03-0.44%+1.55
3.971
4.632
5.294
5.956
6.618
7.279
7.941
8.603
9.265
25W296.75+0.24+3.69%+3.53
3.912
4.564
5.216
5.868
6.52
7.172
7.824
8.476
9.128
25W286.51+0.02+0.31%+2
3.83
4.468
5.106
5.744
6.383
7.021
7.659
8.297
8.936
25W276.49+0.16+2.53%+2.89
3.785
4.415
5.046
5.677
6.308
6.938
7.569
8.2
8.831
25W266.33+0.13+2.1%+2.34
3.711
4.33
4.948
5.567
6.185
6.804
7.422
8.041
8.659
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W256.2-0.01-0.16%+1.72
3.657
4.267
4.876
5.486
6.095
6.705
7.314
7.924
8.533
25W246.21+0.21+3.5%+2.94
3.62
4.223
4.826
5.429
6.033
6.636
7.239
7.842
8.446
25W236+0.03+0.5%+0.38
3.587
4.184
4.782
5.38
5.978
6.575
7.173
7.771
8.369
25W225.97+0.02+0.34%+0.93
3.549
4.141
4.732
5.324
5.915
6.507
7.098
7.69
8.281
25W215.95-0.04-0.67%+1.93
3.503
4.086
4.67
5.254
5.838
6.421
7.005
7.589
8.173
25W205.99+0.24+4.17%+4.49
3.44
4.013
4.586
5.159
5.733
6.306
6.879
7.452
8.026
25W195.75+0.09+1.59%+3.09
3.347
3.904
4.462
5.02
5.578
6.135
6.693
7.251
7.809
25W185.66+0.13+2.35%+3.95
3.267
3.812
4.356
4.901
5.445
5.99
6.534
7.079
7.623
25W175.53+0.16+2.98%+0.91
3.288
3.836
4.384
4.932
5.48
6.028
6.576
7.124
7.672
25W165.37+0.15+2.87%-3.55
3.341
3.897
4.454
5.011
5.568
6.124
6.681
7.238
7.795
25W155.22-0.58-10%-9.22
3.45
4.025
4.6
5.175
5.75
6.325
6.9
7.475
8.05
25W145.8-0.08-1.36%-2.44
3.567
4.162
4.756
5.351
5.945
6.54
7.134
7.729
8.323
25W135.88-0.22-3.61%-2.53
3.62
4.223
4.826
5.429
6.033
6.636
7.239
7.842
8.446
25W126.1+0.1+1.67%-1.05
3.699
4.316
4.932
5.549
6.165
6.782
7.398
8.015
8.631
25W116-0.15-2.44%-4.04
3.752
4.377
5.002
5.627
6.253
6.878
7.503
8.128
8.754
25W106.15-0.26-4.06%-2.81
3.797
4.429
5.062
5.695
6.328
6.96
7.593
8.226
8.859
25W096.41-0.04-0.62%+0.79
3.816
4.452
5.088
5.724
6.36
6.996
7.632
8.268
8.904
25W086.45+0.15+2.38%+1.53
3.812
4.447
5.082
5.717
6.353
6.988
7.623
8.258
8.894
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W076.3+0.02+0.32%+0.12
3.776
4.405
5.034
5.663
6.293
6.922
7.551
8.18
8.81
25W066.28-0.1-1.57%-0.08
3.771
4.4
5.028
5.657
6.285
6.914
7.542
8.171
8.799
25W046.38+0.17+2.74%+1.35
3.777
4.407
5.036
5.666
6.295
6.925
7.554
8.184
8.813
25W036.21-0.06-0.96%-1.55
3.785
4.415
5.046
5.677
6.308
6.938
7.569
8.2
8.831
25W026.27-0.05-0.79%-0.71
3.789
4.421
5.052
5.684
6.315
6.947
7.578
8.21
8.841
25W016.32-0.11-1.71%-0.16
3.798
4.431
5.064
5.697
6.33
6.963
7.596
8.229
8.862
24W526.43+0.19+3.04%+1.22
3.812
4.447
5.082
5.717
6.353
6.988
7.623
8.258
8.894
24W516.24-0.09-1.42%-0.28
3.755
4.38
5.006
5.632
6.258
6.883
7.509
8.135
8.761
24W506.33-0.08-1.25%+0.8
3.768
4.396
5.024
5.652
6.28
6.908
7.536
8.164
8.792
24W496.41+0.36+5.95%+2.31
3.759
4.386
5.012
5.639
6.265
6.892
7.518
8.145
8.771
24W486.05-0.28-4.42%-3.62
3.767
4.394
5.022
5.65
6.278
6.905
7.533
8.161
8.789
24W476.33+0.06+0.96%+0.04
3.797
4.429
5.062
5.695
6.328
6.96
7.593
8.226
8.859
24W466.27-0.19-2.94%-1.42
3.816
4.452
5.088
5.724
6.36
6.996
7.632
8.268
8.904
24W456.46+0.21+3.36%+1.02
3.837
4.477
5.116
5.756
6.395
7.035
7.674
8.314
8.953
24W446.25-0.21-3.25%-1.65
3.813
4.449
5.084
5.72
6.355
6.991
7.626
8.262
8.897
24W436.46+0.05+0.78%+1.97
3.801
4.435
5.068
5.702
6.335
6.969
7.602
8.236
8.869
24W426.41+0.11+1.75%+1.83
3.777
4.407
5.036
5.666
6.295
6.925
7.554
8.184
8.813
24W416.3+0.13+2.11%+1.41
3.728
4.349
4.97
5.591
6.213
6.834
7.455
8.076
8.698
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W406.17-0.13-2.06%+0.28
3.692
4.307
4.922
5.537
6.153
6.768
7.383
7.998
8.614
24W396.3+0.22+3.62%+3.24
3.662
4.272
4.882
5.492
6.103
6.713
7.323
7.933
8.544
24W386.08+0.02+0.33%-0.61
3.671
4.282
4.894
5.506
6.118
6.729
7.341
7.953
8.565
24W376.06+0.09+1.51%-1.82
3.704
4.321
4.938
5.555
6.173
6.79
7.407
8.024
8.642
24W365.97-0.39-6.13%-4.1
3.735
4.358
4.98
5.603
6.225
6.848
7.47
8.093
8.715
24W356.36+0.06+0.95%+2.17
3.735
4.358
4.98
5.603
6.225
6.848
7.47
8.093
8.715
24W346.3+0.03+0.48%+2.69
3.681
4.295
4.908
5.522
6.135
6.749
7.362
7.976
8.589
24W336.27+0.3+5.03%+2.79
3.66
4.27
4.88
5.49
6.1
6.71
7.32
7.93
8.54
24W325.97-0.03-0.5%-2.61
3.678
4.291
4.904
5.517
6.13
6.743
7.356
7.969
8.582
24W316-0.16-2.6%-4.88
3.785
4.415
5.046
5.677
6.308
6.938
7.569
8.2
8.831
24W306.16-0.23-3.6%-4.79
3.882
4.529
5.176
5.823
6.47
7.117
7.764
8.411
9.058
24W296.39-0.29-4.34%-2.7
3.941
4.597
5.254
5.911
6.568
7.224
7.881
8.538
9.195
24W286.68+0.03+0.45%+0.87
3.974
4.636
5.298
5.96
6.623
7.285
7.947
8.609
9.272
24W276.65+0.1+1.53%+1.53
3.93
4.585
5.24
5.895
6.55
7.205
7.86
8.515
9.17
24W266.55-0.06-0.91%+2.26
3.843
4.484
5.124
5.765
6.405
7.046
7.686
8.327
8.967
24W256.61+0.22+3.44%+5.05
3.776
4.405
5.034
5.663
6.293
6.922
7.551
8.18
8.81
24W246.39+0.32+5.27%+3.86
3.692
4.307
4.922
5.537
6.153
6.768
7.383
7.998
8.614
24W236.07-0.03-0.49%+0.62
3.62
4.223
4.826
5.429
6.033
6.636
7.239
7.842
8.446
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W226.1+0.05+0.83%+2.43
3.573
4.169
4.764
5.36
5.955
6.551
7.146
7.742
8.337
24W216.05+0.14+2.37%+3.2
3.518
4.104
4.69
5.276
5.863
6.449
7.035
7.621
8.208
24W205.91+0.15+2.6%+3.01
3.443
4.016
4.59
5.164
5.738
6.311
6.885
7.459
8.033
24W195.76+0.03+0.52%+2.72
3.365
3.925
4.486
5.047
5.608
6.168
6.729
7.29
7.851
24W185.73+0.18+3.24%+1.82
3.377
3.939
4.502
5.065
5.628
6.19
6.753
7.316
7.879
24W175.55+0.16+2.97%-1.64
3.386
3.95
4.514
5.078
5.643
6.207
6.771
7.335
7.9
24W165.39-0.45-7.71%-5.4
3.419
3.988
4.558
5.128
5.698
6.267
6.837
7.407
7.977
24W155.84+0.05+0.86%+0.73
3.479
4.058
4.638
5.218
5.798
6.377
6.957
7.537
8.117
24W145.79+0.02+0.35%+1.22
3.432
4.004
4.576
5.148
5.72
6.292
6.864
7.436
8.008
24W135.77-0.02-0.35%+2.12
3.39
3.955
4.52
5.085
5.65
6.215
6.78
7.345
7.91
24W125.79+0.26+4.7%+4.28
3.332
3.887
4.442
4.997
5.553
6.108
6.663
7.218
7.774
24W115.53+0.02+0.36%+1.51
3.269
3.813
4.358
4.903
5.448
5.992
6.537
7.082
7.627
24W105.51+0.13+2.42%+2.42
3.228
3.766
4.304
4.842
5.38
5.918
6.456
6.994
7.532
24W095.38+0.01+0.19%+1.85
3.17
3.698
4.226
4.754
5.283
5.811
6.339
6.867
7.396
24W085.37+0.11+2.09%+3.02
3.128
3.649
4.17
4.691
5.213
5.734
6.255
6.776
7.298
24W075.26+0.14+2.73%+2.58
3.077
3.589
4.102
4.615
5.128
5.64
6.153
6.666
7.179
24W065.12+0.02+0.39%+1.54
3.026
3.53
4.034
4.538
5.043
5.547
6.051
6.555
7.06
24W055.1+0.07+1.39%+2.15
2.996
3.495
3.994
4.493
4.993
5.492
5.991
6.49
6.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W045.03+0.11+2.24%+1.62
2.97
3.465
3.96
4.455
4.95
5.445
5.94
6.435
6.93
24W034.9200%-1.25
2.99
3.488
3.986
4.484
4.983
5.481
5.979
6.477
6.976
24W024.92-0.01-0.2%-1.5
2.997
3.497
3.996
4.496
4.995
5.495
5.994
6.494
6.993
24W014.93-0.23-4.46%-1.74
3.011
3.512
4.014
4.516
5.018
5.519
6.021
6.523
7.025
23W525.16+0.19+3.82%+3.1
3.003
3.504
4.004
4.505
5.005
5.506
6.006
6.507
7.007
23W514.97-0.04-0.8%+0.45
2.969
3.463
3.958
4.453
4.948
5.442
5.937
6.432
6.927
23W505.01+0.13+2.66%+1.52
2.961
3.455
3.948
4.442
4.935
5.429
5.922
6.416
6.909
23W494.88-0.05-1.01%-0.26
2.936
3.425
3.914
4.403
4.893
5.382
5.871
6.36
6.85
23W484.93+0.01+0.2%+1.91
2.903
3.386
3.87
4.354
4.838
5.321
5.805
6.289
6.773
23W474.92+0.08+1.65%+3.31
2.858
3.334
3.81
4.286
4.763
5.239
5.715
6.191
6.668
23W464.84+0.18+3.86%+4.09
2.79
3.255
3.72
4.185
4.65
5.115
5.58
6.045
6.51
23W454.66+0.03+0.65%+1.58
2.753
3.211
3.67
4.129
4.588
5.046
5.505
5.964
6.423
23W444.63+0.16+3.58%+0.43
2.766
3.227
3.688
4.149
4.61
5.071
5.532
5.993
6.454
23W434.47-0.12-2.61%-3.3
2.774
3.236
3.698
4.16
4.623
5.085
5.547
6.009
6.472
23W424.59-0.16-3.37%-1.45
2.795
3.26
3.726
4.192
4.658
5.123
5.589
6.055
6.521
23W414.75+0.07+1.5%+1.55
2.807
3.274
3.742
4.21
4.678
5.145
5.613
6.081
6.549
23W404.68+0.07+1.52%-0.21
2.814
3.283
3.752
4.221
4.69
5.159
5.628
6.097
6.566
23W394.61-0.06-1.28%-1.6
2.811
3.28
3.748
4.217
4.685
5.154
5.622
6.091
6.559
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W384.67-0.13-2.71%-0.69
2.822
3.292
3.762
4.232
4.703
5.173
5.643
6.113
6.584
23W374.8+0.14+3%+2.78
2.802
3.269
3.736
4.203
4.67
5.137
5.604
6.071
6.538
23W364.66-0.02-0.43%+1.08
2.766
3.227
3.688
4.149
4.61
5.071
5.532
5.993
6.454
23W354.68+0.14+3.08%+1.57
2.765
3.225
3.686
4.147
4.608
5.068
5.529
5.99
6.451
23W344.54-0.02-0.44%-1.73
2.772
3.234
3.696
4.158
4.62
5.082
5.544
6.006
6.468
23W334.56-0.09-1.94%-3.59
2.838
3.311
3.784
4.257
4.73
5.203
5.676
6.149
6.622
23W324.65-0.08-1.69%-3.43
2.889
3.371
3.852
4.334
4.815
5.297
5.778
6.26
6.741
23W314.73-0.25-5.02%-3.52
2.942
3.432
3.922
4.412
4.903
5.393
5.883
6.373
6.864
23W304.98+0.08+1.63%+1.58
2.942
3.432
3.922
4.412
4.903
5.393
5.883
6.373
6.864
23W294.9-0.1-2%+1.55
2.895
3.378
3.86
4.343
4.825
5.308
5.79
6.273
6.755
23W285+0.27+5.71%+4.55
2.87
3.348
3.826
4.304
4.783
5.261
5.739
6.217
6.696
23W274.73+0.06+1.28%+0.37
2.828
3.299
3.77
4.241
4.713
5.184
5.655
6.126
6.598
23W264.67-0.06-1.27%0
2.802
3.269
3.736
4.203
4.67
5.137
5.604
6.071
6.538
23W254.73+0.01+0.21%+1.94
2.784
3.248
3.712
4.176
4.64
5.104
5.568
6.032
6.496
23W244.72+0.16+3.51%+3.28
2.742
3.199
3.656
4.113
4.57
5.027
5.484
5.941
6.398
23W234.56+0.01+0.22%+2.18
2.678
3.124
3.57
4.016
4.463
4.909
5.355
5.801
6.248
23W224.55+0.1+2.25%+4.06
2.624
3.061
3.498
3.935
4.373
4.81
5.247
5.684
6.122
23W214.45+0.16+3.73%+3.73
2.574
3.003
3.432
3.861
4.29
4.719
5.148
5.577
6.006
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W204.29+0.09+2.14%+1.66
2.532
2.954
3.376
3.798
4.22
4.642
5.064
5.486
5.908
23W194.2-0.02-0.47%+0.24
2.514
2.933
3.352
3.771
4.19
4.609
5.028
5.447
5.866
23W184.22+0.05+1.2%0
2.532
2.954
3.376
3.798
4.22
4.642
5.064
5.486
5.908
23W174.1700%-1.42
2.538
2.961
3.384
3.807
4.23
4.653
5.076
5.499
5.922
23W164.17-0.15-3.47%-2.23
2.559
2.986
3.412
3.839
4.265
4.692
5.118
5.545
5.971
23W154.32+0.06+1.41%+0.17
2.588
3.019
3.45
3.881
4.313
4.744
5.175
5.606
6.038
23W144.26-0.05-1.16%-0.47
2.568
2.996
3.424
3.852
4.28
4.708
5.136
5.564
5.992
23W134.31-0.05-1.15%+0.88
2.564
2.991
3.418
3.845
4.273
4.7
5.127
5.554
5.982
23W124.36+0.17+4.06%+2.53
2.552
2.977
3.402
3.827
4.253
4.678
5.103
5.528
5.954
23W114.19-0.04-0.95%-0.24
2.52
2.94
3.36
3.78
4.2
4.62
5.04
5.46
5.88
23W104.2300%+0.77
2.519
2.938
3.358
3.778
4.198
4.617
5.037
5.457
5.877
23W094.23+0.08+1.93%+1.01
2.513
2.931
3.35
3.769
4.188
4.606
5.025
5.444
5.863
23W084.15-0.03-0.72%-0.6
2.505
2.923
3.34
3.758
4.175
4.593
5.01
5.428
5.845
23W074.18-0.01-0.24%+1.7
2.466
2.877
3.288
3.699
4.11
4.521
4.932
5.343
5.754
23W064.19+0.01+0.24%+3.91
2.42
2.823
3.226
3.629
4.033
4.436
4.839
5.242
5.646
23W054.18+0.29+7.46%+6.16
2.363
2.756
3.15
3.544
3.938
4.331
4.725
5.119
5.513
23W033.89+0.02+0.52%+1.97
2.289
2.671
3.052
3.434
3.815
4.197
4.578
4.96
5.341
23W023.87+0.06+1.57%+2.38
2.268
2.646
3.024
3.402
3.78
4.158
4.536
4.914
5.292
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W013.81+0.12+3.25%+0.4
2.277
2.657
3.036
3.416
3.795
4.175
4.554
4.934
5.313
22W533.69-0.06-1.6%-3.66
2.298
2.681
3.064
3.447
3.83
4.213
4.596
4.979
5.362
22W523.75-0.18-4.58%-4.58
2.358
2.751
3.144
3.537
3.93
4.323
4.716
5.109
5.502
22W513.93-0.02-0.51%-1.5
2.394
2.793
3.192
3.591
3.99
4.389
4.788
5.187
5.586
22W503.95-0.14-3.42%-1.31
2.402
2.802
3.202
3.602
4.003
4.403
4.803
5.203
5.604
22W494.09+0.1+2.51%+3.15
2.379
2.776
3.172
3.569
3.965
4.362
4.758
5.155
5.551
22W483.99+0.01+0.25%+4.72
2.286
2.667
3.048
3.429
3.81
4.191
4.572
4.953
5.334
22W473.98+0.18+4.74%+8.97
2.192
2.557
2.922
3.287
3.653
4.018
4.383
4.748
5.114
22W463.8+0.33+9.51%+8.34
2.105
2.455
2.806
3.157
3.508
3.858
4.209
4.56
4.911
22W453.47+0.11+3.27%+1.61
2.049
2.391
2.732
3.074
3.415
3.757
4.098
4.44
4.781
22W443.36-0.04-1.18%-2.04
2.058
2.401
2.744
3.087
3.43
3.773
4.116
4.459
4.802
22W433.4-0.03-0.87%-0.95
2.06
2.403
2.746
3.089
3.433
3.776
4.119
4.462
4.806
22W423.43-0.1-2.83%-1.37
2.087
2.434
2.782
3.13
3.478
3.825
4.173
4.521
4.869
22W413.53+0.16+4.75%-0.56
2.13
2.485
2.84
3.195
3.55
3.905
4.26
4.615
4.97
22W403.37-0.21-5.87%-6.32
2.159
2.518
2.878
3.238
3.598
3.957
4.317
4.677
5.037
22W393.58-0.14-3.76%-2.98
2.214
2.583
2.952
3.321
3.69
4.059
4.428
4.797
5.166
22W383.7200%-1.39
2.264
2.641
3.018
3.395
3.773
4.15
4.527
4.904
5.282
22W373.72-0.02-0.53%-3.31
2.309
2.693
3.078
3.463
3.848
4.232
4.617
5.002
5.387
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W363.74-0.17-4.35%-4.04
2.339
2.728
3.118
3.508
3.898
4.287
4.677
5.067
5.457
22W353.91-0.11-2.74%-0.51
2.358
2.751
3.144
3.537
3.93
4.323
4.716
5.109
5.502
22W344.02+0.1+2.55%+2.75
2.348
2.739
3.13
3.521
3.913
4.304
4.695
5.086
5.478
22W333.92+0.05+1.29%+0.84
2.333
2.721
3.11
3.499
3.888
4.276
4.665
5.054
5.443
22W323.87+0.03+0.78%+0.45
2.312
2.697
3.082
3.467
3.853
4.238
4.623
5.008
5.394
22W313.84-0.08-2.04%+0.66
2.289
2.671
3.052
3.434
3.815
4.197
4.578
4.96
5.341
22W303.92+0.14+3.7%+4.32
2.254
2.63
3.006
3.382
3.758
4.133
4.509
4.885
5.26
22W293.78+0.06+1.61%+1.07
2.244
2.618
2.992
3.366
3.74
4.114
4.488
4.862
5.236
22W283.72+0.11+3.05%-1.72
2.271
2.65
3.028
3.407
3.785
4.164
4.542
4.921
5.299
22W273.61-0.24-6.23%-8.32
2.363
2.756
3.15
3.544
3.938
4.331
4.725
5.119
5.513
22W263.85-0.11-2.78%-6.44
2.469
2.881
3.292
3.704
4.115
4.527
4.938
5.35
5.761
22W253.96-0.37-8.55%-5.88
2.524
2.945
3.366
3.787
4.208
4.628
5.049
5.47
5.89
22W244.33+0.01+0.23%+1.11
2.57
2.998
3.426
3.854
4.283
4.711
5.139
5.567
5.996
22W234.32+0.1+2.37%+2.01
2.541
2.965
3.388
3.812
4.235
4.659
5.082
5.506
5.929
22W224.22-0.04-0.94%+0.54
2.519
2.938
3.358
3.778
4.198
4.617
5.037
5.457
5.877
22W214.26+0.12+2.9%+1.37
2.522
2.942
3.362
3.782
4.203
4.623
5.043
5.463
5.884
22W204.14-0.03-0.72%-1.72
2.528
2.949
3.37
3.791
4.212
4.634
5.055
5.476
5.898
22W194.17-0.07-1.65%-1.88
2.55
2.975
3.4
3.825
4.25
4.675
5.1
5.525
5.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W184.24-0.06-1.4%-2.02
2.597
3.029
3.462
3.895
4.328
4.76
5.193
5.626
6.058
22W174.3+0.01+0.23%-3.21
2.666
3.11
3.554
3.998
4.443
4.887
5.331
5.775
6.22
22W164.29-0.19-4.24%-5.87
2.735
3.19
3.646
4.102
4.558
5.013
5.469
5.925
6.381
22W154.48-0.22-4.68%-3.76
2.793
3.259
3.724
4.19
4.655
5.121
5.586
6.052
6.517
22W144.7-0.06-1.26%-0.11
2.823
3.294
3.764
4.235
4.705
5.176
5.646
6.117
6.587
22W134.76+0.08+1.71%+0.32
2.847
3.322
3.796
4.271
4.745
5.22
5.694
6.169
6.643
22W124.6800%-1.73
2.858
3.334
3.81
4.286
4.763
5.239
5.715
6.191
6.668
22W114.68-0.18-3.7%-3.06
2.897
3.379
3.862
4.345
4.828
5.31
5.793
6.276
6.759
22W104.86+0.03+0.62%-0.77
2.939
3.428
3.918
4.408
4.898
5.387
5.877
6.367
6.857
22W094.83-0.11-2.23%-1.28
2.936
3.425
3.914
4.403
4.893
5.382
5.871
6.36
6.85
22W084.94-0.02-0.4%+0.36
2.954
3.446
3.938
4.43
4.923
5.415
5.907
6.399
6.892
22W074.96+0.12+2.48%+0.35
2.966
3.46
3.954
4.448
4.943
5.437
5.931
6.425
6.92
22W054.84-0.11-2.22%-3.1
2.997
3.497
3.996
4.496
4.995
5.495
5.994
6.494
6.993
22W044.95-0.07-1.39%-3.27
3.071
3.582
4.094
4.606
5.118
5.629
6.141
6.653
7.164
22W035.02-0.15-2.9%-3.37
3.117
3.636
4.156
4.676
5.195
5.715
6.234
6.754
7.273
22W025.17-0.16-3%-0.96
3.132
3.654
4.176
4.698
5.22
5.742
6.264
6.786
7.308
22W015.33+0.07+1.33%+2.35
3.125
3.645
4.166
4.687
5.208
5.728
6.249
6.77
7.291
21W525.26+0.14+2.73%+2.04
3.093
3.609
4.124
4.64
5.155
5.671
6.186
6.702
7.217
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W515.1200%+0.94
3.044
3.551
4.058
4.565
5.073
5.58
6.087
6.594
7.102
21W505.1200%
21W495.12+0.19+3.85%
21W484.93-0.08-1.6%