≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020029 元大ESG高股息N / 乖離率河流圖(周)

020029 元大ESG高股息N

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.918.57+0.33+1.78%0%18.918.918.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11.89萬11張/筆18.918.66 (+1.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.86萬11張/筆18.57-0.01 (-0.05%)

連續漲跌: 首日上漲  ( +0.33元 / +1.78%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

020029 元大ESG高股息N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4618.9+1.18+6.66%-1.75
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
26W4517.72-2.17-10.9%-9.97
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
26W4419.89-0.55-2.69%-2.36
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
26W4320.44-0.24-1.16%-0.81
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
26W4220.68+0.21+1.03%-0.28
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
26W4120.47-0.37-1.78%-1.29
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
26W4020.84-0.12-0.57%+0.8
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
26W3920.96+0.28+1.35%+3.11
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.43
28.46
26W3820.68+0.46+2.27%+4.75
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
26W3720.22+0.77+3.96%+6.17
11.43
13.33
15.24
17.14
19.05
20.95
22.85
24.76
26.66
26W3619.45+0.83+4.46%+4.77
11.14
13
14.85
16.71
18.57
20.42
22.28
24.13
25.99
26W3518.62+0.73+4.08%+2.21
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
26W3417.89-0.41-2.24%-0.78
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
26W3318.3+0.24+1.33%+1.33
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
26W3218.06+0.19+1.06%+0.98
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
26W3117.87-0.14-0.78%-0.56
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
26W3018.01+0.41+2.33%-0.89
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
26W2917.6-0.8-4.35%-3.07
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2818.4-0.28-1.5%+0.1
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
26W2718.68+0.73+4.07%+2.75
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
26W2617.95-0.55-2.97%-0.18
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
26W2518.5+0.91+5.17%+3.12
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
26W2417.59-0.3-1.68%+2.02
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
26W2317.89+0.11+0.62%+8.18
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
26W2217.78+2.07+13.2%+13.2
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
26W2115.71+0.94+6.36%+9.55
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
26W2014.77+0.19+1.3%+10.3
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
26W1914.58+2.28+18.5%+17.1
7.473
8.718
9.964
11.21
12.46
13.7
14.95
16.19
17.44
26W1812.3+0.4+3.36%+8.18
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
26W1711.9+0.86+7.79%+11
6.434
7.506
8.578
9.65
10.72
11.79
12.87
13.94
15.01
26W1611.04+0.8+7.81%+7.21
6.179
7.208
8.238
9.268
10.3
11.33
12.36
13.39
14.42
26W1510.24+0.53+5.46%+1.14
6.075
7.088
8.1
9.113
10.13
11.14
12.15
13.16
14.18
26W149.71-0.49-4.8%-4.85
6.123
7.144
8.164
9.185
10.21
11.23
12.25
13.27
14.29
26W1310.2-0.15-1.45%-1.99
6.245
7.285
8.326
9.367
10.41
11.45
12.49
13.53
14.57
26W1210.35-0.21-1.99%-2.59
6.375
7.438
8.5
9.563
10.63
11.69
12.75
13.81
14.88
26W1110.56+0.04+0.38%-1.42
6.428
7.499
8.57
9.641
10.71
11.78
12.86
13.93
15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1010.52-0.55-4.97%-1.27
6.393
7.458
8.524
9.59
10.66
11.72
12.79
13.85
14.92
26W0911.07+0.37+3.46%+4.24
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
26W0710.7+0.37+3.58%+2.39
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
26W0610.33-0.05-0.48%+0.27
6.182
7.212
8.242
9.272
10.3
11.33
12.36
13.39
14.42
26W0510.38-0.01-0.1%+1.91
6.111
7.13
8.148
9.167
10.19
11.2
12.22
13.24
14.26
26W0410.39+0.28+2.77%+3.77
6.008
7.009
8.01
9.011
10.01
11.01
12.02
13.02
14.02
26W0310.11+0.25+2.54%+2.98
5.89
6.872
7.854
8.836
9.818
10.8
11.78
12.76
13.74
26W029.86+0.17+1.75%+1.65
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
26W019.69+0.08+0.83%+0.54
5.783
6.746
7.71
8.674
9.638
10.6
11.57
12.53
13.49
25W529.61-0.03-0.31%-0.13
5.774
6.736
7.698
8.66
9.623
10.58
11.55
12.51
13.47
25W519.64+0.03+0.31%+0.47
5.757
6.717
7.676
8.636
9.595
10.55
11.51
12.47
13.43
25W509.61-0.02-0.21%+2.1
5.648
6.589
7.53
8.471
9.413
10.35
11.3
12.24
13.18
25W499.63+0.13+1.37%+3.16
5.601
6.535
7.468
8.402
9.335
10.27
11.2
12.14
13.07
25W489.5+0.59+6.62%+2.43
5.565
6.493
7.42
8.348
9.275
10.2
11.13
12.06
12.99
25W478.91-0.39-4.19%-4.17
5.579
6.508
7.438
8.368
9.298
10.23
11.16
12.09
13.02
25W469.3-0.09-0.96%-1.59
5.67
6.615
7.56
8.505
9.45
10.4
11.34
12.29
13.23
25W459.39-0.2-2.09%-1.26
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
25W449.59+0.07+0.74%+0.45
5.729
6.683
7.638
8.593
9.548
10.5
11.46
12.41
13.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W439.52-0.02-0.21%+0.32
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
25W429.5400%+0.79
5.679
6.626
7.572
8.519
9.465
10.41
11.36
12.3
13.25
25W419.54+0.18+1.92%+0.47
5.697
6.647
7.596
8.546
9.495
10.44
11.39
12.34
13.29
25W409.36-0.06-0.64%-1.6
5.708
6.659
7.61
8.561
9.513
10.46
11.42
12.37
13.32
25W399.42-0.24-2.48%-1.05
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
25W389.66+0.05+0.52%+2.01
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
25W379.61+0.22+2.34%+2.45
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
25W369.39+0.17+1.84%+0.56
5.603
6.536
7.47
8.404
9.338
10.27
11.21
12.14
13.07
25W359.22-0.08-0.86%-1.13
5.595
6.528
7.46
8.393
9.325
10.26
11.19
12.12
13.06
25W349.3-0.14-1.48%-0.67
5.618
6.554
7.49
8.426
9.362
10.3
11.24
12.17
13.11
25W339.44+0.1+1.07%0
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
25W329.34-0.03-0.32%-1.32
5.679
6.626
7.572
8.519
9.465
10.41
11.36
12.3
13.25
25W319.37-0.24-2.5%-1.47
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
25W309.61+0.07+0.73%+1.24
5.696
6.645
7.594
8.543
9.493
10.44
11.39
12.34
13.29
25W299.54+0.02+0.21%+1.46
5.642
6.582
7.522
8.462
9.403
10.34
11.28
12.22
13.16
25W289.52+0.22+2.37%+2.15
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
25W279.3+0.05+0.54%+0.65
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
25W269.25+0.04+0.43%+0.84
5.504
6.421
7.338
8.255
9.173
10.09
11.01
11.92
12.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W259.21+0.01+0.11%+0.63
5.492
6.407
7.322
8.237
9.153
10.07
10.98
11.9
12.81
25W249.2+0.17+1.88%+0.3
5.504
6.421
7.338
8.255
9.173
10.09
11.01
11.92
12.84
25W239.03-0.14-1.53%-2.09
5.534
6.456
7.378
8.3
9.223
10.14
11.07
11.99
12.91
25W229.17-0.12-1.29%-0.08
5.507
6.424
7.342
8.26
9.178
10.1
11.01
11.93
12.85
25W219.29-0.11-1.17%+2.37
5.445
6.353
7.26
8.168
9.075
9.983
10.89
11.8
12.71
25W209.4+0.55+6.21%+5.09
5.367
6.262
7.156
8.051
8.945
9.84
10.73
11.63
12.52
25W198.85+0.09+1.03%+1
5.258
6.134
7.01
7.886
8.763
9.639
10.52
11.39
12.27
25W188.76-0.01-0.11%+0.95
5.207
6.074
6.942
7.81
8.678
9.545
10.41
11.28
12.15
25W178.77+0.1+1.15%-0.26
5.276
6.155
7.034
7.913
8.793
9.672
10.55
11.43
12.31
25W168.67+0.16+1.88%-2.99
5.363
6.256
7.15
8.044
8.938
9.831
10.73
11.62
12.51
25W158.51-0.71-7.7%-6.89
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
25W149.22-0.13-1.39%-1.07
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
25W139.35-0.13-1.37%-0.32
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
25W129.48+0.25+2.71%+0.45
5.663
6.606
7.55
8.494
9.438
10.38
11.33
12.27
13.21
25W119.23-0.23-2.43%-2.59
5.685
6.633
7.58
8.528
9.475
10.42
11.37
12.32
13.27
25W109.46-0.12-1.25%-0.68
5.715
6.668
7.62
8.573
9.525
10.48
11.43
12.38
13.34
25W099.58-0.05-0.52%+1
5.691
6.64
7.588
8.537
9.485
10.43
11.38
12.33
13.28
25W089.63+0.2+2.12%+2.75
5.624
6.561
7.498
8.435
9.373
10.31
11.25
12.18
13.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W079.43+0.13+1.4%+2.25
5.534
6.456
7.378
8.3
9.223
10.14
11.07
11.99
12.91
25W069.3+0.17+1.86%+1.64
5.49
6.405
7.32
8.235
9.15
10.07
10.98
11.9
12.81
25W049.13+0.1+1.11%+0.16
5.469
6.381
7.292
8.204
9.115
10.03
10.94
11.85
12.76
25W039.03-0.11-1.2%-1.28
5.489
6.403
7.318
8.233
9.148
10.06
10.98
11.89
12.81
25W029.14-0.02-0.22%-0.41
5.507
6.424
7.342
8.26
9.178
10.1
11.01
11.93
12.85
25W019.16-0.1-1.08%-0.25
5.51
6.428
7.346
8.264
9.183
10.1
11.02
11.94
12.86
24W529.26+0.11+1.2%+0.93
5.505
6.423
7.34
8.258
9.175
10.09
11.01
11.93
12.85
24W519.15-0.01-0.11%+0.58
5.459
6.368
7.278
8.188
9.098
10.01
10.92
11.83
12.74
24W509.16+0.03+0.33%+0.55
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
24W499.13+0.18+2.01%+0.38
5.457
6.367
7.276
8.186
9.095
10
10.91
11.82
12.73
24W488.95-0.25-2.72%-1.78
5.468
6.379
7.29
8.201
9.113
10.02
10.94
11.85
12.76
24W479.2+0.1+1.1%+0.6
5.487
6.402
7.316
8.231
9.145
10.06
10.97
11.89
12.8
24W469.1-0.1-1.09%-0.55
5.49
6.405
7.32
8.235
9.15
10.07
10.98
11.9
12.81
24W459.2+0.12+1.32%+0.38
5.499
6.416
7.332
8.249
9.165
10.08
11
11.91
12.83
24W449.08-0.14-1.52%-0.52
5.477
6.389
7.302
8.215
9.128
10.04
10.95
11.87
12.78
24W439.22+0.06+0.66%+1.63
5.444
6.351
7.258
8.165
9.073
9.98
10.89
11.79
12.7
24W429.16+0.11+1.22%+1.02
5.441
6.347
7.254
8.161
9.068
9.974
10.88
11.79
12.69
24W419.05+0.19+2.14%+0.84
5.385
6.283
7.18
8.078
8.975
9.873
10.77
11.67
12.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W408.86-0.34-3.7%-0.37
5.336
6.225
7.114
8.003
8.892
9.782
10.67
11.56
12.45
24W399.2+0.41+4.66%+4.01
5.307
6.192
7.076
7.961
8.845
9.73
10.61
11.5
12.38
24W388.79+0.07+0.8%-0.11
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
24W378.72+0.05+0.58%-1.36
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
24W368.67-0.35-3.88%-2.56
5.338
6.228
7.118
8.008
8.897
9.787
10.68
11.57
12.46
24W359.02+0.07+0.78%+1.78
5.317
6.204
7.09
7.976
8.862
9.749
10.63
11.52
12.41
24W348.9500%+2.55
5.236
6.109
6.982
7.855
8.728
9.6
10.47
11.35
12.22
24W338.95+0.42+4.92%+3.47
5.19
6.055
6.92
7.785
8.65
9.515
10.38
11.24
12.11
24W328.53+0.05+0.59%-1.16
5.178
6.041
6.904
7.767
8.63
9.493
10.36
11.22
12.08
24W318.48-0.16-1.85%-3.58
5.277
6.156
7.036
7.915
8.795
9.674
10.55
11.43
12.31
24W308.64-0.23-2.59%-3.95
5.397
6.296
7.196
8.095
8.995
9.894
10.79
11.69
12.59
24W298.87-0.32-3.48%-3.09
5.491
6.407
7.322
8.237
9.152
10.07
10.98
11.9
12.81
24W289.19-0.09-0.97%-1.29
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
24W279.28+0.01+0.11%-0.4
5.59
6.522
7.454
8.386
9.317
10.25
11.18
12.11
13.04
24W269.27-0.23-2.42%-0.05
5.565
6.492
7.42
8.347
9.275
10.2
11.13
12.06
12.98
24W259.5+0.28+3.04%+3.43
5.511
6.429
7.348
8.266
9.185
10.1
11.02
11.94
12.86
24W249.22+0.11+1.21%+1.71
5.439
6.345
7.252
8.158
9.065
9.971
10.88
11.78
12.69
24W239.11+0.2+2.24%+1.59
5.38
6.277
7.174
8.071
8.967
9.864
10.76
11.66
12.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W228.91-0.11-1.22%+0.85
5.301
6.184
7.068
7.951
8.835
9.718
10.6
11.49
12.37
24W219.02+0.19+2.15%+4.16
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
24W208.83+0.25+2.91%+5.18
5.037
5.876
6.716
7.555
8.395
9.234
10.07
10.91
11.75
24W198.58+0.37+4.51%+5.31
4.888
5.703
6.518
7.333
8.147
8.962
9.777
10.59
11.41
24W188.21+0.25+3.14%+1.3
4.863
5.673
6.484
7.294
8.105
8.915
9.726
10.54
11.35
24W177.96+0.12+1.53%-2.27
4.887
5.701
6.516
7.33
8.145
8.959
9.774
10.59
11.4
24W167.84-0.57-6.78%-5.2
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
24W158.41+0.04+0.48%+0.39
5.026
5.864
6.702
7.54
8.377
9.215
10.05
10.89
11.73
24W148.37-0.09-1.06%+0.66
4.989
5.82
6.652
7.483
8.315
9.146
9.978
10.81
11.64
24W138.46+0.19+2.3%+1.93
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
24W128.27+0.11+1.35%+0.98
4.914
5.733
6.552
7.371
8.19
9.009
9.828
10.65
11.47
24W118.16-0.15-1.81%+0.49
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
24W108.31+0.29+3.62%+3.84
4.802
5.602
6.402
7.202
8.002
8.803
9.603
10.4
11.2
24W098.02+0.03+0.38%+2.66
4.687
5.469
6.25
7.031
7.812
8.594
9.375
10.16
10.94
24W087.99+0.3+3.9%+3.9
4.614
5.383
6.152
6.921
7.69
8.459
9.228
9.997
10.77
24W077.69+0.14+1.85%+1.79
4.533
5.288
6.044
6.799
7.555
8.31
9.066
9.821
10.58
24W067.55+0.02+0.27%+1.04
4.483
5.231
5.978
6.725
7.472
8.22
8.967
9.714
10.46
24W057.53+0.08+1.07%+1.62
4.446
5.187
5.928
6.669
7.41
8.151
8.892
9.633
10.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W047.45+0.09+1.22%+1.26
4.414
5.15
5.886
6.622
7.357
8.093
8.829
9.565
10.3
24W037.36+0.06+0.82%-0.2
4.425
5.162
5.9
6.637
7.375
8.112
8.85
9.587
10.32
24W027.3-0.02-0.27%-0.95
4.422
5.159
5.896
6.633
7.37
8.107
8.844
9.581
10.32
24W017.32-0.2-2.66%+0.03
4.39
5.122
5.854
6.586
7.317
8.049
8.781
9.513
10.24
23W527.52+0.18+2.45%+4.7
4.309
5.028
5.746
6.464
7.182
7.901
8.619
9.337
10.06
23W517.34+0.25+3.53%+5.16
4.188
4.886
5.584
6.282
6.98
7.678
8.376
9.074
9.772
23W507.09+0.31+4.57%+4.23
4.081
4.762
5.442
6.122
6.802
7.483
8.163
8.843
9.523
23W496.78+0.07+1.04%+1.38
4.012
4.681
5.35
6.019
6.687
7.356
8.025
8.694
9.362
23W486.71+0.08+1.21%+1.59
3.963
4.623
5.284
5.944
6.605
7.265
7.926
8.586
9.247
23W476.6300%+1.73
3.91
4.562
5.214
5.866
6.517
7.169
7.821
8.473
9.124
23W466.63+0.18+2.79%+3.59
3.84
4.48
5.12
5.76
6.4
7.04
7.68
8.32
8.96
23W456.45+0.09+1.42%+2.71
3.768
4.396
5.024
5.652
6.28
6.908
7.536
8.164
8.792
23W446.36+0.2+3.25%+1.88
3.745
4.37
4.994
5.618
6.242
6.867
7.491
8.115
8.739
23W436.16+0.01+0.16%-1.16
3.739
4.363
4.986
5.609
6.232
6.856
7.479
8.102
8.725
23W426.15-0.15-2.38%-1.4
3.742
4.366
4.99
5.614
6.237
6.861
7.485
8.109
8.732
23W416.3-0.02-0.32%+0.92
3.745
4.37
4.994
5.618
6.242
6.867
7.491
8.115
8.739
23W406.32+0.14+2.27%+1.08
3.751
4.377
5.002
5.627
6.252
6.878
7.503
8.128
8.753
23W396.18+0.01+0.16%-0.68
3.733
4.356
4.978
5.6
6.222
6.845
7.467
8.089
8.711
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W386.17-0.17-2.68%-0.52
3.721
4.342
4.962
5.582
6.202
6.823
7.443
8.063
8.683
23W376.34+0.14+2.26%+2.55
3.709
4.328
4.946
5.564
6.182
6.801
7.419
8.037
8.655
23W366.2+0.1+1.64%+1.35
3.67
4.282
4.894
5.506
6.117
6.729
7.341
7.953
8.564
23W356.1+0.01+0.16%+0.12
3.655
4.265
4.874
5.483
6.092
6.702
7.311
7.92
8.529
23W346.09+0.01+0.16%-0.25
3.663
4.273
4.884
5.494
6.105
6.715
7.326
7.936
8.547
23W336.08-0.02-0.33%-1.98
3.721
4.342
4.962
5.582
6.202
6.823
7.443
8.063
8.683
23W326.1-0.05-0.81%-2.67
3.76
4.387
5.014
5.641
6.267
6.894
7.521
8.148
8.774
23W316.15-0.33-5.09%-2.07
3.768
4.396
5.024
5.652
6.28
6.908
7.536
8.164
8.792
23W306.48+0.14+2.21%+4.68
3.714
4.333
4.952
5.571
6.19
6.809
7.428
8.047
8.666
23W296.34+0.19+3.09%+6.06
3.586
4.184
4.782
5.38
5.977
6.575
7.173
7.771
8.368
23W286.15+0.36+6.22%+5.99
3.481
4.062
4.642
5.222
5.802
6.383
6.963
7.543
8.123
23W275.79+0.16+2.84%+2.25
3.397
3.964
4.53
5.096
5.662
6.229
6.795
7.361
7.927
23W265.63-0.01-0.18%+0.54
3.36
3.92
4.48
5.04
5.6
6.16
6.72
7.28
7.84
23W255.64+0.05+0.89%+1.81
3.324
3.878
4.432
4.986
5.54
6.094
6.648
7.202
7.756
23W245.59+0.05+0.9%+2.66
3.267
3.811
4.356
4.9
5.445
5.989
6.534
7.078
7.623
23W235.54+0.15+2.78%+3.94
3.198
3.731
4.264
4.797
5.33
5.863
6.396
6.929
7.462
23W225.39+0.13+2.47%+3.85
3.114
3.633
4.152
4.671
5.19
5.709
6.228
6.747
7.266
23W215.26+0.13+2.53%+3.44
3.051
3.559
4.068
4.576
5.085
5.593
6.102
6.61
7.119
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W205.13+0.15+3.01%+2.55
3.001
3.502
4.002
4.502
5.002
5.503
6.003
6.503
7.003
23W194.98+0.01+0.2%+0.5
2.973
3.468
3.964
4.459
4.955
5.45
5.946
6.441
6.937
23W184.97+0.04+0.81%-0.15
2.986
3.484
3.982
4.48
4.977
5.475
5.973
6.471
6.968
23W174.93-0.01-0.2%-1.2
2.994
3.493
3.992
4.491
4.99
5.489
5.988
6.487
6.986
23W164.94-0.13-2.56%-1.64
3.013
3.516
4.018
4.52
5.022
5.525
6.027
6.529
7.031
23W155.07+0.05+1%+0.45
3.028
3.533
4.038
4.543
5.047
5.552
6.057
6.562
7.066
23W145.02-0.04-0.79%+0.35
3.001
3.502
4.002
4.502
5.002
5.503
6.003
6.503
7.003
23W135.06+0.02+0.4%+1.71
2.985
3.482
3.98
4.477
4.975
5.472
5.97
6.467
6.965
23W125.04+0.15+3.07%+2.08
2.962
3.456
3.95
4.444
4.937
5.431
5.925
6.419
6.912
23W114.89-0.02-0.41%+0
2.934
3.423
3.912
4.401
4.89
5.379
5.868
6.357
6.846
23W104.9100%+0.82
2.922
3.409
3.896
4.383
4.87
5.357
5.844
6.331
6.818
23W094.91+0.06+1.24%+1.5
2.902
3.386
3.87
4.354
4.837
5.321
5.805
6.289
6.772
23W084.85+0.04+0.83%+1.04
2.88
3.36
3.84
4.32
4.8
5.28
5.76
6.24
6.72
23W074.81+0.03+0.63%+1.64
2.839
3.313
3.786
4.259
4.732
5.206
5.679
6.152
6.625
23W064.78+0.02+0.42%+2.41
2.8
3.267
3.734
4.201
4.667
5.134
5.601
6.068
6.534
23W054.76+0.18+3.93%+3.93
2.748
3.206
3.664
4.122
4.58
5.038
5.496
5.954
6.412
23W034.58+0.03+0.66%+2.46
2.682
3.129
3.576
4.023
4.47
4.917
5.364
5.811
6.258
23W024.55+0.12+2.71%+3.17
2.646
3.087
3.528
3.969
4.41
4.851
5.292
5.733
6.174
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W014.43+0.11+2.55%+1.32
2.623
3.061
3.498
3.935
4.372
4.81
5.247
5.684
6.121
22W534.32-0.02-0.46%-1.48
2.631
3.069
3.508
3.946
4.385
4.823
5.262
5.7
6.139
22W524.34-0.06-1.36%-2.2
2.662
3.106
3.55
3.994
4.437
4.881
5.325
5.769
6.212
22W514.4-0.08-1.79%-1.73
2.686
3.134
3.582
4.03
4.477
4.925
5.373
5.821
6.268
22W504.48-0.05-1.1%-0.17
2.692
3.141
3.59
4.039
4.487
4.936
5.385
5.834
6.282
22W494.53+0.03+0.67%+1.34
2.682
3.129
3.576
4.023
4.47
4.917
5.364
5.811
6.258
22W484.5+0.06+1.35%+3.45
2.61
3.045
3.48
3.915
4.35
4.785
5.22
5.655
6.09
22W474.44+0.03+0.68%+5.21
2.532
2.954
3.376
3.798
4.22
4.642
5.064
5.486
5.908
22W464.41+0.36+8.89%+7.43
2.463
2.873
3.284
3.694
4.105
4.515
4.926
5.336
5.747
22W454.05+0.07+1.76%+1.19
2.401
2.802
3.202
3.602
4.002
4.403
4.803
5.203
5.603
22W443.9800%-0.38
2.397
2.796
3.196
3.595
3.995
4.394
4.794
5.193
5.593
22W433.98-0.02-0.5%-0.13
2.391
2.789
3.188
3.586
3.985
4.383
4.782
5.18
5.579
22W424-0.02-0.5%-0.68
2.416
2.819
3.222
3.625
4.027
4.43
4.833
5.236
5.638
22W414.02+0.08+2.03%-1.95
2.46
2.87
3.28
3.69
4.1
4.51
4.92
5.33
5.74
22W403.94-0.21-5.06%-5.74
2.508
2.926
3.344
3.762
4.18
4.598
5.016
5.434
5.852
22W394.15-0.14-3.26%-3.15
2.571
2.999
3.428
3.856
4.285
4.713
5.142
5.57
5.999
22W384.29-0.05-1.15%-2
2.626
3.064
3.502
3.94
4.377
4.815
5.253
5.691
6.128
22W374.34-0.02-0.46%-2.58
2.673
3.118
3.564
4.009
4.455
4.9
5.346
5.791
6.237
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W364.36-0.16-3.54%-3.38
2.707
3.159
3.61
4.061
4.512
4.964
5.415
5.866
6.317
22W354.52-0.08-1.74%-0.55
2.727
3.181
3.636
4.09
4.545
4.999
5.454
5.908
6.363
22W344.6+0.03+0.66%+1.88
2.709
3.16
3.612
4.063
4.515
4.966
5.418
5.869
6.321
22W334.57+0.08+1.78%+2.12
2.685
3.132
3.58
4.027
4.475
4.922
5.37
5.817
6.265
22W324.49+0.09+2.05%+2.22
2.635
3.075
3.514
3.953
4.392
4.832
5.271
5.71
6.149
22W314.4-0.04-0.9%+1.21
2.608
3.043
3.478
3.913
4.347
4.782
5.217
5.652
6.086
22W304.44+0.2+4.72%+2.9
2.589
3.02
3.452
3.883
4.315
4.746
5.178
5.609
6.041
22W294.24-0.07-1.62%-2.3
2.604
3.038
3.472
3.906
4.34
4.774
5.208
5.642
6.076
22W284.31+0.04+0.94%-3.15
2.67
3.115
3.56
4.005
4.45
4.895
5.34
5.785
6.23
22W274.27-0.27-5.95%-7.27
2.763
3.223
3.684
4.144
4.605
5.065
5.526
5.986
6.447
22W264.54-0.14-2.99%-4.82
2.862
3.339
3.816
4.293
4.77
5.247
5.724
6.201
6.678
22W254.68-0.25-5.07%-3.31
2.904
3.388
3.872
4.356
4.84
5.324
5.808
6.292
6.776
22W244.9300%+1.18
2.923
3.411
3.898
4.385
4.872
5.36
5.847
6.334
6.821
22W234.93+0.11+2.28%+2.07
2.898
3.381
3.864
4.347
4.83
5.313
5.796
6.279
6.762
22W224.82+0.01+0.21%-0.1
2.895
3.377
3.86
4.342
4.825
5.307
5.79
6.272
6.755
22W214.81+0.05+1.05%-1.23
2.922
3.409
3.896
4.383
4.87
5.357
5.844
6.331
6.818
22W204.76-0.15-3.05%-3.5
2.959
3.453
3.946
4.439
4.932
5.426
5.919
6.412
6.905
22W194.91-0.09-1.8%-1.95
3.004
3.505
4.006
4.507
5.007
5.508
6.009
6.51
7.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W185-0.06-1.19%-1.38
3.042
3.549
4.056
4.563
5.07
5.577
6.084
6.591
7.098
22W175.0600%-1.6
3.085
3.6
4.114
4.628
5.142
5.657
6.171
6.685
7.199
22W165.06-0.1-1.94%-2.83
3.124
3.645
4.166
4.687
5.208
5.728
6.249
6.77
7.29
22W155.16-0.13-2.46%-1.71
3.15
3.675
4.2
4.725
5.25
5.775
6.3
6.825
7.35
22W145.29-0.03-0.56%+0.81
3.148
3.673
4.198
4.723
5.248
5.772
6.297
6.822
7.346
22W135.32+0.09+1.72%+1.33
3.15
3.675
4.2
4.725
5.25
5.775
6.3
6.825
7.35
22W125.23+0.08+1.55%-0.48
3.153
3.678
4.204
4.73
5.255
5.78
6.306
6.832
7.357
22W115.15-0.15-2.83%-3.38
3.198
3.731
4.264
4.797
5.33
5.863
6.396
6.929
7.462
22W105.3-0.04-0.75%-2.53
3.263
3.806
4.35
4.894
5.438
5.981
6.525
7.069
7.613
22W095.34-0.19-3.44%-2.38
3.282
3.829
4.376
4.923
5.47
6.017
6.564
7.111
7.658
22W085.53-0.05-0.9%+0.45
3.303
3.854
4.404
4.955
5.505
6.056
6.606
7.157
7.707
22W075.58+0.15+2.76%+1.13
3.31
3.862
4.414
4.966
5.518
6.069
6.621
7.173
7.724
22W055.43-0.05-0.91%-1.14
3.295
3.845
4.394
4.943
5.492
6.042
6.591
7.14
7.689
22W045.48-0.1-1.79%-0.77
3.314
3.866
4.418
4.97
5.522
6.075
6.627
7.179
7.732
22W035.58+0.1+1.82%+1.27
3.306
3.857
4.408
4.959
5.51
6.061
6.612
7.163
7.714
22W025.48-0.07-1.26%+0.55
3.27
3.815
4.36
4.905
5.45
5.995
6.54
7.085
7.63
22W015.55+0.12+2.21%+2.3
3.255
3.797
4.34
4.882
5.425
5.968
6.51
7.052
7.595
21W525.43+0.09+1.69%+0.88
3.229
3.768
4.306
4.844
5.382
5.921
6.459
6.997
7.535
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W515.34-0.04-0.74%+0.28
3.195
3.727
4.26
4.792
5.325
5.858
6.39
6.922
7.455
21W505.3800%+0.89
3.199
3.733
4.266
4.799
5.332
5.866
6.399
6.932
7.465
21W495.38+0.18+3.46%+1.89
3.168
3.696
4.224
4.752
5.28
5.808
6.336
6.864
7.392
21W485.2-0.17-3.17%-0.05
3.121
3.642
4.162
4.682
5.202
5.723
6.243
6.763
7.283
21W475.37+0.2+3.87%