≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020028 元大特選電動車N / 乖離率河流圖(周)

020028 元大特選電動車N

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7216.89+0.83+4.91%0%17.7217.7217.72
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
610.63萬23張/筆17.7216.98 (+4.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.69萬11張/筆16.890 (0%)

連續漲跌: 連2平盤→漲  ( +0.83元 / +4.91%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

020028 元大特選電動車N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4617.72+2.38+15.5%-1.1
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
26W4515.34-3.02-16.4%-17
11.09
12.93
14.78
16.63
18.48
20.33
22.17
24.02
25.87
26W4418.36-1.89-9.33%-8.85
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.19
28.2
26W4320.25+0.29+1.45%-2.75
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
26W4219.96-2.04-9.27%-5.03
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
26W4122+0.92+4.36%+3.74
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
26W4021.08+0.05+0.24%+1.19
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
26W3921.03+0.31+1.5%+0.68
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
26W3820.72+0.22+1.07%-0.77
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
26W3720.5-0.8-3.76%-0.69
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
26W3621.3+0.3+1.43%+3.12
12.39
14.46
16.52
18.59
20.65
22.72
24.79
26.85
28.92
26W3521+1.23+6.22%+3.74
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
26W3419.77-0.78-3.8%+0.88
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
26W3320.55+0.9+4.58%+5.94
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
26W3219.65+1.23+6.68%+5.16
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
26W3118.42-0.55-2.9%-0.08
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.97
25.81
26W3018.97+1.27+7.18%+0.85
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
26W2917.7-0.95-5.09%-7.22
11.45
13.35
15.26
17.17
19.08
20.99
22.89
24.8
26.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2818.65-1.27-6.38%-5.88
11.89
13.87
15.85
17.83
19.81
21.8
23.78
25.76
27.74
26W2719.92-0.12-0.6%-1.42
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
26W2620.04-0.61-2.95%-2.49
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
26W2520.65+0.43+2.13%-0.86
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
26W2420.22-1.08-5.07%-1.27
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
26W2321.3+0.15+0.71%+6.15
12.04
14.05
16.05
18.06
20.06
22.07
24.08
26.08
28.09
26W2221.15+1.9+9.87%+8.24
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
26W2119.25+0.69+3.72%+2.69
11.25
13.12
15
16.87
18.74
20.62
22.49
24.37
26.24
26W2018.56-0.64-3.33%+1.46
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
26W1919.2+1.23+6.84%+6.89
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
26W1817.97+0.53+3.04%+4.6
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
26W1717.44+0.2+1.16%+5.94
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
26W1617.24+1.17+7.28%+8.87
9.501
11.08
12.67
14.25
15.83
17.42
19
20.59
22.17
26W1516.07+0.97+6.42%+5.14
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
26W1415.1+0.17+1.14%+0.72
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
26W1314.93-0.11-0.73%+0.17
8.943
10.43
11.92
13.41
14.9
16.4
17.89
19.38
20.87
26W1215.04+0.14+0.94%+0.33
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
26W1114.9+0.15+1.02%+1.03
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1014.75-0.52-3.41%+2.75
8.613
10.05
11.48
12.92
14.35
15.79
17.23
18.66
20.1
26W0915.27+1.2+8.53%+8.16
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
26W0714.07+0.74+5.55%+1.53
8.314
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
26W0613.33-0.47-3.41%-3.88
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
26W0513.8-0.43-3.02%-0.59
8.329
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
26W0414.23+0.12+0.85%+3.77
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
26W0314.11+0.72+5.38%+5.65
8.013
9.348
10.68
12.02
13.35
14.69
16.03
17.36
18.7
26W0213.39+0.27+2.06%+3.58
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
26W0113.12+0.32+2.5%+2.4
7.687
8.969
10.25
11.53
12.81
14.09
15.37
16.66
17.94
25W5212.8+0.4+3.23%+0.27
7.659
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
25W5112.4-0.53-4.1%-2.73
7.648
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
25W5012.9300%+1.39
7.651
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
25W4912.93+0.2+1.57%+1.55
7.639
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
25W4812.73+0.31+2.5%-0.33
7.663
8.941
10.22
11.5
12.77
14.05
15.33
16.6
17.88
25W4712.42-0.43-3.35%-4.15
7.774
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
25W4612.85-0.24-1.83%-2.13
7.878
9.191
10.5
11.82
13.13
14.44
15.76
17.07
18.38
25W4513.09-0.38-2.82%-0.27
7.875
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
25W4413.47+0.36+2.75%+3.02
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4313.11+0.28+2.18%+1.96
7.714
9
10.29
11.57
12.86
14.14
15.43
16.71
18
25W4212.83-0.06-0.47%+2.54
7.507
8.759
10.01
11.26
12.51
13.76
15.01
16.27
17.52
25W4112.89+0.29+2.3%+4.97
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
25W4012.6+0.87+7.42%+5.07
7.195
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
25W3911.73-0.17-1.43%+1.36
6.943
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
25W3811.9+0.16+1.36%+4.52
6.831
7.969
9.108
10.25
11.38
12.52
13.66
14.8
15.94
25W3711.74+0.82+7.51%+6.32
6.625
7.73
8.834
9.938
11.04
12.15
13.25
14.36
15.46
25W3610.92-0.06-0.55%+1.28
6.469
7.548
8.626
9.704
10.78
11.86
12.94
14.02
15.1
25W3510.98+0.45+4.27%+2.83
6.406
7.474
8.542
9.61
10.68
11.75
12.81
13.88
14.95
25W3410.53-0.17-1.59%+0.93
6.259
7.303
8.346
9.389
10.43
11.48
12.52
13.56
14.61
25W3310.7+0.2+1.9%+5.24
6.1
7.117
8.134
9.151
10.17
11.18
12.2
13.22
14.23
25W3210.5+0.5+5%+6.68
5.905
6.89
7.874
8.858
9.842
10.83
11.81
12.8
13.78
25W3110+0.53+5.6%+4.88
5.721
6.674
7.628
8.581
9.535
10.49
11.44
12.4
13.35
25W309.47+0.07+0.74%+1.45
5.601
6.534
7.468
8.401
9.335
10.27
11.2
12.14
13.07
25W299.4+0.13+1.4%+1.92
5.533
6.456
7.378
8.3
9.222
10.14
11.07
11.99
12.91
25W289.27+0.07+0.76%+3.03
5.398
6.298
7.198
8.098
8.997
9.897
10.8
11.7
12.6
25W279.2+0.18+2%+3.9
5.313
6.198
7.084
7.969
8.855
9.74
10.63
11.51
12.4
25W269.02+0.52+6.12%+3.83
5.212
6.081
6.95
7.819
8.687
9.556
10.42
11.29
12.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W258.5-0.2-2.3%-0.82
5.142
5.999
6.856
7.713
8.57
9.427
10.28
11.14
12
25W248.7+0.17+1.99%+1.49
5.143
6.001
6.858
7.715
8.572
9.43
10.29
11.14
12
25W238.53-0.02-0.23%-0.03
5.119
5.973
6.826
7.679
8.532
9.386
10.24
11.09
11.95
25W228.55+0.04+0.47%+0.65
5.097
5.946
6.796
7.645
8.495
9.344
10.19
11.04
11.89
25W218.51-0.03-0.35%+1.07
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
25W208.54+0.16+1.91%+3.45
4.953
5.778
6.604
7.429
8.255
9.08
9.906
10.73
11.56
25W198.38+0.13+1.58%+4.13
4.828
5.633
6.438
7.243
8.047
8.852
9.657
10.46
11.27
25W188.25+0.4+5.1%+5.4
4.696
5.479
6.262
7.045
7.827
8.61
9.393
10.18
10.96
25W177.85+0.14+1.82%-0.41
4.729
5.518
6.306
7.094
7.882
8.671
9.459
10.25
11.04
25W167.71+0.21+2.8%-4.43
4.84
5.647
6.454
7.261
8.067
8.874
9.681
10.49
11.29
25W157.5-0.97-11.5%-10.5
5.026
5.864
6.702
7.54
8.377
9.215
10.05
10.89
11.73
25W148.47-0.12-1.4%-2.81
5.229
6.1
6.972
7.843
8.715
9.586
10.46
11.33
12.2
25W138.59-0.36-4.02%-3.05
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
25W128.95+0.1+1.13%-0.97
5.422
6.326
7.23
8.134
9.037
9.941
10.84
11.75
12.65
25W118.85-0.2-2.21%-3.57
5.506
6.424
7.342
8.26
9.177
10.1
11.01
11.93
12.85
25W109.05-0.25-2.69%-2.45
5.566
6.494
7.422
8.35
9.277
10.21
11.13
12.06
12.99
25W099.3-0.21-2.21%+0.05
5.577
6.506
7.436
8.365
9.295
10.22
11.15
12.08
13.01
25W089.51+0.26+2.81%+2.26
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W079.25+0.13+1.43%+0.65
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
25W069.12-0.2-2.15%-0.36
5.491
6.407
7.322
8.237
9.152
10.07
10.98
11.9
12.81
25W049.32+0.25+2.76%+1.89
5.488
6.403
7.318
8.233
9.147
10.06
10.98
11.89
12.81
25W039.07-0.03-0.33%-0.79
5.485
6.4
7.314
8.228
9.142
10.06
10.97
11.89
12.8
25W029.100%-0.79
5.503
6.421
7.338
8.255
9.172
10.09
11.01
11.92
12.84
25W019.1-0.2-2.15%-1.38
5.536
6.459
7.382
8.305
9.227
10.15
11.07
12
12.92
24W529.3+0.11+1.2%-0.43
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
24W519.19-0.13-1.39%-1.66
5.607
6.541
7.476
8.41
9.345
10.28
11.21
12.15
13.08
24W509.32-0.23-2.41%-1.3
5.665
6.61
7.554
8.498
9.442
10.39
11.33
12.28
13.22
24W499.55+0.23+2.47%+0.76
5.686
6.634
7.582
8.53
9.477
10.43
11.37
12.32
13.27
24W489.32-0.26-2.71%-2.13
5.713
6.666
7.618
8.57
9.522
10.47
11.43
12.38
13.33
24W479.58+0.12+1.27%+0.37
5.727
6.681
7.636
8.59
9.545
10.5
11.45
12.41
13.36
24W469.46-0.27-2.77%-0.89
5.727
6.681
7.636
8.59
9.545
10.5
11.45
12.41
13.36
24W459.73+0.32+3.4%+1.7
5.74
6.697
7.654
8.611
9.567
10.52
11.48
12.44
13.39
24W449.41-0.17-1.77%-0.58
5.679
6.626
7.572
8.518
9.465
10.41
11.36
12.3
13.25
24W439.58+0.03+0.31%+1.75
5.649
6.59
7.532
8.474
9.415
10.36
11.3
12.24
13.18
24W429.55+0.23+2.47%+1.6
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
24W419.32+0.11+1.19%-0.05
5.595
6.527
7.46
8.392
9.325
10.26
11.19
12.12
13.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W409.21-0.31-3.26%-0.62
5.56
6.487
7.414
8.341
9.267
10.19
11.12
12.05
12.97
24W399.52+0.27+2.92%+3.45
5.521
6.442
7.362
8.282
9.202
10.12
11.04
11.96
12.88
24W389.25+0.16+1.76%+1.01
5.494
6.41
7.326
8.242
9.157
10.07
10.99
11.9
12.82
24W379.09+0.14+1.56%-0.85
5.5
6.417
7.334
8.251
9.167
10.08
11
11.92
12.83
24W368.95-0.39-4.18%-2.95
5.533
6.456
7.378
8.3
9.222
10.14
11.07
11.99
12.91
24W359.34+0.05+0.54%+1.41
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
24W349.29-0.02-0.21%+1.28
5.503
6.421
7.338
8.255
9.172
10.09
11.01
11.92
12.84
24W339.31+0.41+4.61%+1.33
5.512
6.431
7.35
8.269
9.187
10.11
11.02
11.94
12.86
24W328.9-0.29-3.16%-4.15
5.571
6.499
7.428
8.356
9.285
10.21
11.14
12.07
13
24W319.19-0.16-1.71%-3.74
5.728
6.683
7.638
8.593
9.547
10.5
11.46
12.41
13.37
24W309.35-0.35-3.61%-3.73
5.827
6.799
7.77
8.741
9.712
10.68
11.65
12.63
13.6
24W299.7-0.25-2.51%-1.07
5.883
6.863
7.844
8.824
9.805
10.79
11.77
12.75
13.73
24W289.95+0.1+1.02%+1.38
5.889
6.87
7.852
8.833
9.815
10.8
11.78
12.76
13.74
24W279.85+0.13+1.34%+2.05
5.791
6.757
7.722
8.687
9.652
10.62
11.58
12.55
13.51
24W269.72-0.02-0.21%+3.13
5.655
6.597
7.54
8.482
9.425
10.37
11.31
12.25
13.19
24W259.74+0.44+4.73%+5.73
5.527
6.449
7.37
8.291
9.212
10.13
11.05
11.98
12.9
24W249.3+0.36+4.03%+3.19
5.407
6.309
7.21
8.111
9.012
9.914
10.81
11.72
12.62
24W238.94+0.07+0.79%+0.87
5.317
6.204
7.09
7.976
8.862
9.749
10.63
11.52
12.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W228.87-0.07-0.78%+0.65
5.287
6.169
7.05
7.931
8.812
9.694
10.57
11.46
12.34
24W218.94+0.24+2.76%+2.23
5.247
6.121
6.996
7.87
8.745
9.619
10.49
11.37
12.24
24W208.7-0.04-0.46%+0.4
5.199
6.065
6.932
7.798
8.665
9.531
10.4
11.26
12.13
24W198.74+0.14+1.63%+1.66
5.158
6.018
6.878
7.738
8.597
9.457
10.32
11.18
12.04
24W188.6-0.02-0.23%-0.09
5.164
6.025
6.886
7.747
8.607
9.468
10.33
11.19
12.05
24W178.62+0.19+2.25%-0.38
5.191
6.057
6.922
7.787
8.652
9.518
10.38
11.25
12.11
24W168.43-0.35-3.99%-2.8
5.203
6.071
6.938
7.805
8.672
9.54
10.41
11.27
12.14
24W158.7800%+0.37
5.248
6.123
6.998
7.873
8.747
9.622
10.5
11.37
12.25
24W148.78+0.08+0.92%+1.97
5.166
6.027
6.888
7.749
8.61
9.471
10.33
11.19
12.05
24W138.7-0.03-0.34%+3.66
5.035
5.875
6.714
7.553
8.392
9.232
10.07
10.91
11.75
24W128.73+0.5+6.08%+6.72
4.908
5.726
6.544
7.362
8.18
8.998
9.816
10.63
11.45
24W118.23+0.32+4.05%+3.75
4.759
5.553
6.346
7.139
7.932
8.726
9.519
10.31
11.11
24W107.91+0.06+0.76%+1.48
4.677
5.456
6.236
7.015
7.795
8.574
9.354
10.13
10.91
24W097.85+0.11+1.42%+1.65
4.633
5.406
6.178
6.95
7.722
8.495
9.267
10.04
10.81
24W087.74+0.06+0.78%+1.14
4.591
5.357
6.122
6.887
7.652
8.418
9.183
9.948
10.71
24W077.68+0.06+0.79%+1.49
4.54
5.297
6.054
6.811
7.567
8.324
9.081
9.838
10.59
24W067.62+0.05+0.66%+2.08
4.479
5.225
5.972
6.718
7.465
8.212
8.958
9.704
10.45
24W057.57+0.17+2.3%+2.37
4.437
5.176
5.916
6.655
7.395
8.134
8.874
9.613
10.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W047.4+0.13+1.79%+0.44
4.42
5.157
5.894
6.631
7.367
8.104
8.841
9.578
10.31
24W037.27-0.07-0.95%-2.05
4.453
5.196
5.938
6.68
7.422
8.165
8.907
9.649
10.39
24W027.34-0.12-1.61%-1.71
4.48
5.227
5.974
6.721
7.467
8.214
8.961
9.708
10.45
24W017.46-0.16-2.1%-0.67
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
23W527.62+0.17+2.28%+1.43
4.507
5.259
6.01
6.761
7.512
8.264
9.015
9.766
10.52
23W517.45-0.06-0.8%-0.03
4.471
5.217
5.962
6.707
7.452
8.198
8.943
9.688
10.43
23W507.51+0.04+0.54%+1.25
4.45
5.192
5.934
6.676
7.417
8.159
8.901
9.643
10.38
23W497.47+0.09+1.22%+1.56
4.413
5.148
5.884
6.619
7.355
8.09
8.826
9.561
10.3
23W487.38+0.07+0.96%+1.41
4.366
5.094
5.822
6.55
7.277
8.005
8.733
9.461
10.19
23W477.31+0.05+0.69%+1.67
4.314
5.033
5.752
6.471
7.19
7.909
8.628
9.347
10.07
23W467.26+0.1+1.4%+1.97
4.272
4.984
5.696
6.408
7.12
7.832
8.544
9.256
9.968
23W457.16+0.13+1.85%+1.34
4.239
4.945
5.652
6.358
7.065
7.772
8.478
9.184
9.891
23W447.0300%-1.51
4.282
4.996
5.71
6.424
7.137
7.851
8.565
9.279
9.992
23W437.03-0.01-0.14%-3.63
4.377
5.106
5.836
6.565
7.295
8.024
8.754
9.484
10.21
23W427.04-0.41-5.5%-5.25
4.458
5.201
5.944
6.687
7.43
8.173
8.916
9.659
10.4
23W417.45-0.21-2.74%-1.39
4.533
5.288
6.044
6.799
7.555
8.31
9.066
9.821
10.58
23W407.66+0.09+1.19%+0.43
4.576
5.339
6.102
6.865
7.627
8.39
9.153
9.916
10.68
23W397.57+0.03+0.4%-1.21
4.597
5.364
6.13
6.896
7.662
8.429
9.195
9.961
10.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W387.54-0.2-2.58%-2.43
4.636
5.409
6.182
6.955
7.727
8.5
9.273
10.05
10.82
23W377.74-0.06-0.77%-0.99
4.69
5.472
6.254
7.036
7.817
8.599
9.381
10.16
10.94
23W367.8-0.03-0.38%-0.76
4.716
5.502
6.288
7.074
7.86
8.646
9.432
10.22
11
23W357.83-0.07-0.89%-0.63
4.728
5.516
6.304
7.092
7.88
8.668
9.456
10.24
11.03
23W347.9-0.01-0.13%-0.09
4.744
5.535
6.326
7.117
7.907
8.698
9.489
10.28
11.07
23W337.91+0.03+0.38%-2.89
4.887
5.701
6.516
7.33
8.145
8.96
9.774
10.59
11.4
23W327.88-0.06-0.76%-5.15
4.985
5.815
6.646
7.477
8.308
9.138
9.969
10.8
11.63
23W317.94-0.91-10.3%-6.51
5.095
5.945
6.794
7.643
8.492
9.342
10.19
11.04
11.89
23W308.85+0.29+3.39%+5.08
5.054
5.896
6.738
7.58
8.422
9.265
10.11
10.95
11.79
23W298.56-0.06-0.7%+6.1
4.84
5.647
6.454
7.261
8.067
8.874
9.681
10.49
11.29
23W288.62+0.96+12.5%+10.4
4.683
5.463
6.244
7.024
7.805
8.585
9.366
10.15
10.93
23W277.66+0.23+3.1%+1.96
4.507
5.259
6.01
6.761
7.512
8.264
9.015
9.766
10.52
23W267.43-0.08-1.07%+0.99
4.414
5.15
5.886
6.622
7.357
8.093
8.829
9.565
10.3
23W257.51+0.06+0.81%+4.49
4.312
5.031
5.75
6.469
7.187
7.906
8.625
9.344
10.06
23W247.45+0.41+5.82%+7.39
4.162
4.856
5.55
6.244
6.937
7.631
8.325
9.019
9.712
23W237.04+0.29+4.3%+6.3
3.973
4.636
5.298
5.96
6.622
7.285
7.947
8.609
9.272
23W226.75+0.24+3.69%+6.47
3.804
4.438
5.072
5.706
6.34
6.974
7.608
8.242
8.876
23W216.51+0.32+5.17%+6.29
3.675
4.288
4.9
5.512
6.125
6.738
7.35
7.962
8.575
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W206.19+0.28+4.74%+4.21
3.564
4.158
4.752
5.346
5.94
6.534
7.128
7.722
8.316
23W195.91+0.02+0.34%+1.76
3.484
4.065
4.646
5.227
5.808
6.388
6.969
7.55
8.13
23W185.89+0.12+2.08%+1.77
3.472
4.051
4.63
5.209
5.788
6.366
6.945
7.524
8.102
23W175.77+0.11+1.94%+1.05
3.426
3.997
4.568
5.139
5.71
6.281
6.852
7.423
7.994
23W165.66-0.17-2.92%-0.26
3.405
3.972
4.54
5.107
5.675
6.242
6.81
7.377
7.945
23W155.83+0.25+4.48%+2.87
3.4
3.967
4.534
5.101
5.667
6.234
6.801
7.368
7.934
23W145.58-0.05-0.89%+0.81
3.321
3.874
4.428
4.981
5.535
6.088
6.642
7.195
7.749
23W135.6300%+3.02
3.279
3.825
4.372
4.918
5.465
6.011
6.558
7.104
7.651
23W125.63+0.33+6.23%+4.74
3.225
3.762
4.3
4.837
5.375
5.912
6.45
6.987
7.525
23W115.300%+0.47
3.165
3.692
4.22
4.747
5.275
5.802
6.33
6.857
7.385
23W105.3+0.03+0.57%+0.81
3.154
3.68
4.206
4.732
5.257
5.783
6.309
6.835
7.36
23W095.27+0.04+0.76%+0.91
3.133
3.656
4.178
4.7
5.222
5.745
6.267
6.789
7.311
23W085.2300%+0.48
3.123
3.643
4.164
4.684
5.205
5.725
6.246
6.766
7.287
23W075.23+0.07+1.36%+1.85
3.081
3.594
4.108
4.621
5.135
5.648
6.162
6.675
7.189
23W065.16-0.04-0.77%+1.98
3.036
3.542
4.048
4.554
5.06
5.566
6.072
6.578
7.084
23W055.2+0.25+5.05%+3.95
3.001
3.502
4.002
4.502
5.002
5.503
6.003
6.503
7.003
23W034.95+0.02+0.41%+0.56
2.953
3.446
3.938
4.43
4.922
5.415
5.907
6.399
6.891
23W024.9300%+0.61
2.94
3.43
3.92
4.41
4.9
5.39
5.88
6.37
6.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W014.93+0.05+1.02%+0.51
2.943
3.433
3.924
4.414
4.905
5.395
5.886
6.376
6.867
22W534.88+0.02+0.41%-0.71
2.949
3.44
3.932
4.423
4.915
5.406
5.898
6.389
6.881
22W524.86-0.09-1.82%-2.26
2.983
3.481
3.978
4.475
4.972
5.47
5.967
6.464
6.961
22W514.95-0.02-0.4%-1.3
3.009
3.51
4.012
4.513
5.015
5.516
6.018
6.519
7.021
22W504.97-0.14-2.74%-1.14
3.016
3.519
4.022
4.525
5.027
5.53
6.033
6.536
7.038
22W495.11+0.08+1.59%+1.59
3.018
3.521
4.024
4.527
5.03
5.533
6.036
6.539
7.042
22W485.03+0.03+0.6%+1.62
2.97
3.465
3.96
4.455
4.95
5.445
5.94
6.435
6.93
22W475+0.02+0.4%+2.93
2.914
3.4
3.886
4.372
4.857
5.343
5.829
6.315
6.8
22W464.98+0.19+3.97%+3.7
2.881
3.362
3.842
4.322
4.802
5.283
5.763
6.243
6.723
22W454.79+0.13+2.79%+0.84
2.85
3.325
3.8
4.275
4.75
5.225
5.7
6.175
6.65
22W444.66-0.12-2.51%-1.89
2.85
3.325
3.8
4.275
4.75
5.225
5.7
6.175
6.65
22W434.78+0.01+0.21%+0.42
2.856
3.332
3.808
4.284
4.76
5.236
5.712
6.188
6.664
22W424.77-0.02-0.42%-0.52
2.877
3.356
3.836
4.315
4.795
5.274
5.754
6.233
6.713
22W414.79+0.09+1.91%-1.94
2.931
3.419
3.908
4.396
4.885
5.373
5.862
6.35
6.839
22W404.7-0.22-4.47%-5
2.968
3.463
3.958
4.453
4.947
5.442
5.937
6.432
6.926
22W394.92-0.21-4.09%-1.94
3.01
3.512
4.014
4.516
5.017
5.519
6.021
6.523
7.024
22W385.13+0.09+1.79%+1.79
3.024
3.528
4.032
4.536
5.04
5.544
6.048
6.552
7.056
22W375.04+0.06+1.2%+0.15
3.019
3.523
4.026
4.529
5.032
5.536
6.039
6.542
7.045
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W364.98-0.03-0.6%-0.6
3.006
3.507
4.008
4.509
5.01
5.511
6.012
6.513
7.014
22W355.01-0.09-1.76%+0.75
2.983
3.481
3.978
4.475
4.972
5.47
5.967
6.464
6.961
22W345.1+0.15+3.03%+3.82
2.947
3.439
3.93
4.421
4.912
5.404
5.895
6.386
6.877
22W334.95+0.12+2.48%+2.7
2.892
3.374
3.856
4.338
4.82
5.302
5.784
6.266
6.748
22W324.83+0.06+1.26%+2.06
2.839
3.313
3.786
4.259
4.732
5.206
5.679
6.152
6.625
22W314.77+0.04+0.85%+2.31
2.797
3.264
3.73
4.196
4.662
5.129
5.595
6.061
6.527
22W304.73+0.13+2.83%+3.61
2.739
3.195
3.652
4.108
4.565
5.021
5.478
5.934
6.391
22W294.6+0.05+1.1%+1.43
2.721
3.174
3.628
4.081
4.535
4.988
5.442
5.895
6.349
22W284.55+0.17+3.88%+0.17
2.725
3.18
3.634
4.088
4.542
4.997
5.451
5.905
6.359
22W274.38-0.23-4.99%-5.04
2.767
3.229
3.69
4.151
4.612
5.074
5.535
5.996
6.457
22W264.61-0.02-0.43%-2.43
2.835
3.307
3.78
4.252
4.725
5.197
5.67
6.142
6.615
22W254.63-0.2-4.14%-2.78
2.857
3.334
3.81
4.286
4.762
5.239
5.715
6.191
6.667
22W244.8300%+0.94
2.871
3.349
3.828
4.306
4.785
5.263
5.742
6.22
6.699
22W234.83+0.07+1.47%+2.01
2.841
3.314
3.788
4.261
4.735
5.208
5.682
6.155
6.629
22W224.76+0.04+0.85%+0.63
2.838
3.311
3.784
4.257
4.73
5.203
5.676
6.149
6.622
22W214.72+0.09+1.94%-0.63
2.85
3.325
3.8
4.275
4.75
5.225
5.7
6.175
6.65
22W204.63-0.18-3.74%-3.99
2.893
3.376
3.858
4.34
4.822
5.305
5.787
6.269
6.751
22W194.81-0.03-0.62%-2.29
2.953
3.446
3.938
4.43
4.922
5.415
5.907
6.399
6.891
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W184.84-0.17-3.39%-3.2
3
3.5
4
4.5
5
5.5
6
6.5
7
22W175.01-0.02-0.4%-1.81
3.061
3.572
4.082
4.592
5.102
5.613
6.123
6.633
7.143
22W165.03-0.09-1.76%-2.57
3.097
3.614
4.13
4.646
5.162
5.679
6.195
6.711
7.227
22W155.12-0.13-2.48%-1.77
3.127
3.649
4.17
4.691
5.212
5.734
6.255
6.776
7.297
22W145.2500%+0.05
3.148
3.673
4.198
4.723
5.247
5.772
6.297
6.822
7.346
22W135.25+0.02+0.38%+0.05
3.148
3.673
4.198
4.723
5.247
5.772
6.297
6.822
7.346
22W125.23-0.03-0.57%-0.05
3.139
3.663
4.186
4.709
5.232
5.756
6.279
6.802
7.325
22W115.26+0.01+0.19%+0.05
3.154
3.68
4.206
4.732
5.257
5.783
6.309
6.835
7.36
22W105.25+0.06+1.16%-0.8
3.175
3.705
4.234
4.763
5.292
5.822
6.351
6.88
7.409
22W095.19-0.14-2.63%-1.98
3.177
3.706
4.236
4.765
5.295
5.824
6.354
6.883
7.413
22W085.33-0.07-1.3%-0.09
3.201
3.734
4.268
4.801
5.335
5.868
6.402
6.935
7.469
22W075.4+0.14+2.66%+0.89
3.211
3.747
4.282
4.817
5.352
5.888
6.423
6.958
7.493
22W055.26-0.09-1.68%-2.05
3.222
3.759
4.296
4.833
5.37
5.907
6.444
6.981
7.518
22W045.35-0.05-0.93%-1.65
3.264
3.808
4.352
4.896
5.44
5.984
6.528
7.072
7.616
22W035.4-0.07-1.28%-1.28
3.282
3.829
4.376
4.923
5.47
6.017
6.564
7.111
7.658
22W025.47-0.07-1.26%-0.32
3.292
3.841
4.39
4.939
5.487
6.036
6.585
7.134
7.682
22W015.54+0.07+1.28%+1.19
3.285
3.832
4.38
4.928
5.475
6.022
6.57
7.118
7.665
21W525.4700%+1.11
3.246
3.787
4.328
4.869
5.41
5.951
6.492
7.033
7.574
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W515.47+0.05+0.92%+2.34
3.207
3.742
4.276
4.811
5.345
5.88
6.414
6.949
7.483
21W505.42+0.14+2.65%+1.93
3.191
3.722
4.254
4.786
5.318
5.849
6.381
6.913
7.445
21W495.28+0.07+1.34%+0.19
3.162
3.689
4.216
4.743
5.27
5.797
6.324
6.851
7.378
21W485.21-0.15-2.8%-1
3.158
3.684
4.21
4.736
5.262
5.789
6.315
6.841
7.368
21W475.36+0.13+2.49%+2.78
3.129
3.65
4.172
4.694
5.215
5.736
6.258
6.78
7.301