≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020025 統一亞洲半導體N / 乖離率河流圖(周)

020025 統一亞洲半導體N

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.3332.75+0.58+1.77%0%33.3333.3333.33
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1653.33萬35.33張/筆33.3332.42 (+2.81%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26.48萬21張/筆32.41+1.24 (+3.94%)

連續漲跌: 連4漲  ( +3.87元 / +13.14%)

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 查無最新資料

020025 統一亞洲半導體N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4633.33+3.87+13.1%+1.49
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.98
26W4529.46-5.11-14.8%-11.6
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
26W4434.57+0.57+1.68%-4.54
21.73
25.35
28.97
32.59
36.21
39.83
43.46
47.08
50.7
26W4334-1.27-3.6%-10.1
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
26W4235.27-5.74-14%-10.5
23.64
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
26W4141.01-0.01-0.02%+1.69
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
26W4041.02+0.69+1.71%+3.31
23.82
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
26W3940.33+1.37+3.52%+3.54
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
26W3838.96+0.44+1.14%+1.78
22.97
26.79
30.62
34.45
38.28
42.11
45.93
49.76
53.59
26W3738.52+0.52+1.37%+1.02
22.88
26.69
30.5
34.32
38.13
41.94
45.76
49.57
53.38
26W3638+0.37+0.98%-0.24
22.86
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
26W3537.63-0.74-1.93%+0.47
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
26W3438.3700%+2.95
22.36
26.09
29.82
33.54
37.27
41
44.72
48.45
52.18
26W3338.37+2.93+8.27%+3.61
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
26W3235.44-1.46-3.96%-2.74
21.86
25.51
29.15
32.8
36.44
40.08
43.73
47.37
51.02
26W3136.9-0.52-1.39%-2.26
22.65
26.43
30.2
33.98
37.75
41.53
45.31
49.08
52.86
26W3037.42+1.42+3.94%-4.83
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.12
55.05
26W2936-4.7-11.5%-12.3
24.63
28.74
32.85
36.95
41.06
45.16
49.27
53.37
57.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2840.7-2.46-5.7%-6.29
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
26W2743.16-1.21-2.73%-1
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
26W2644.37-1.13-2.48%+3.66
25.68
29.96
34.24
38.52
42.8
47.09
51.37
55.65
59.93
26W2545.5+4.14+10%+8.88
25.07
29.25
33.43
37.61
41.79
45.97
50.14
54.32
58.5
26W2441.36+1.37+3.43%+4.54
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
26W2339.99-0.31-0.77%+5.2
22.81
26.61
30.41
34.21
38.01
41.82
45.62
49.42
53.22
26W2240.3+3.7+10.1%+9.67
22.05
25.72
29.4
33.07
36.74
40.42
44.09
47.77
51.44
26W2136.6+1.43+4.07%+7.5
20.43
23.83
27.24
30.64
34.04
37.45
40.85
44.26
47.66
26W2035.17+0.26+0.74%+9.44
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
26W1934.91+5.41+18.3%+15.8
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
26W1829.5+0.53+1.83%+6.1
16.68
19.46
22.24
25.02
27.8
30.59
33.37
36.15
38.93
26W1728.97+1.72+6.31%+11.6
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
26W1627.25+1.75+6.86%+11.5
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
26W1525.5+3.42+15.5%+7.46
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
26W1422.08-0.86-3.75%-5.1
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
26W1322.94-1.46-5.98%-3.61
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
26W1224.4+0.75+3.17%-1.97
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
26W1123.65-0.56-2.31%-4.3
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1024.21-3.09-11.3%-0.47
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
26W0927.3+3.61+15.2%+13.3
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
26W0723.69+1.59+7.19%+4.9
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
26W0622.1-1.22-5.23%+1.2
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
26W0523.32+2.1+9.9%+9.57
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
26W0421.22+0.51+2.46%+5.76
12.04
14.05
16.05
18.06
20.06
22.07
24.08
26.08
28.09
26W0320.71+0.83+4.18%+8.43
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
26W0219.88+1.43+7.75%+10.6
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
26W0118.45+1.09+6.28%+7.66
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
25W5217.36+1.15+7.09%+4.67
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
25W5116.21-0.32-1.94%-0.29
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
25W5016.53+0.29+1.79%+3.6
9.573
11.17
12.76
14.36
15.95
17.55
19.15
20.74
22.34
25W4916.24+0.19+1.18%+2.64
9.493
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
25W4816.05+1.05+7%+1.66
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
25W4715-1-6.25%-6.16
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
25W4616-0.1-0.62%+0.44
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
25W4516.1-0.74-4.39%+2.79
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
25W4416.84+2.06+13.9%+11
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4314.78-0.15-1%+2.57
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
25W4214.93+0.78+5.51%+7.49
8.334
9.723
11.11
12.5
13.89
15.28
16.67
18.06
19.45
25W4114.15+0.37+2.69%+5.97
8.011
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
25W4013.78+1.08+8.5%+7.11
7.719
9.005
10.29
11.58
12.86
14.15
15.44
16.72
18.01
25W3912.7-0.08-0.63%+4.29
7.306
8.524
9.742
10.96
12.18
13.4
14.61
15.83
17.05
25W3812.78+0.58+4.75%+8.4
7.074
8.253
9.432
10.61
11.79
12.97
14.15
15.33
16.51
25W3712.2+1.17+10.6%+7.92
6.783
7.913
9.044
10.17
11.3
12.44
13.57
14.7
15.83
25W3611.03-0.12-1.08%-0.2
6.631
7.737
8.842
9.947
11.05
12.16
13.26
14.37
15.47
25W3511.15+0.31+2.86%+1.18
6.612
7.714
8.816
9.918
11.02
12.12
13.22
14.33
15.43
25W3410.84-0.35-3.13%-0.8
6.556
7.649
8.742
9.835
10.93
12.02
13.11
14.21
15.3
25W3311.19+0.29+2.66%+1.75
6.598
7.698
8.798
9.898
11
12.1
13.2
14.3
15.4
25W3210.9+0.12+1.11%-0.68
6.585
7.682
8.78
9.877
10.97
12.07
13.17
14.27
15.36
25W3110.78-0.34-3.06%-1.98
6.598
7.698
8.798
9.898
11
12.1
13.2
14.3
15.4
25W3011.12+0.02+0.18%+1.25
6.589
7.688
8.786
9.884
10.98
12.08
13.18
14.28
15.38
25W2911.1+0.11+1%+2.19
6.517
7.604
8.69
9.776
10.86
11.95
13.03
14.12
15.21
25W2810.99+0.27+2.52%+3.48
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
25W2710.72+0.08+0.75%+3.2
6.232
7.271
8.31
9.349
10.39
11.43
12.46
13.5
14.54
25W2610.64+0.51+5.03%+4.93
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2510.13+0.07+0.7%+3.18
5.89
6.872
7.854
8.836
9.817
10.8
11.78
12.76
13.74
25W2410.06+0.33+3.39%+4.82
5.758
6.718
7.678
8.638
9.597
10.56
11.52
12.48
13.44
25W239.73+0.38+4.06%+2.75
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
25W229.35+0.1+1.08%+0.59
5.577
6.506
7.436
8.365
9.295
10.22
11.15
12.08
13.01
25W219.25-0.3-3.14%+0.33
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
25W209.55+0.52+5.76%+4.31
5.493
6.408
7.324
8.239
9.155
10.07
10.99
11.9
12.82
25W199.03-0.02-0.22%+0.42
5.395
6.295
7.194
8.093
8.992
9.892
10.79
11.69
12.59
25W189.05+0.06+0.67%+0.72
5.391
6.289
7.188
8.086
8.985
9.883
10.78
11.68
12.58
25W178.99+0.09+1.01%-1.56
5.479
6.393
7.306
8.219
9.132
10.05
10.96
11.87
12.79
25W168.9-0.1-1.11%-5.42
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
25W159-0.64-6.64%-7.86
5.86
6.837
7.814
8.791
9.767
10.74
11.72
12.7
13.67
25W149.64-0.46-4.55%-3.41
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
25W1310.1-0.23-2.23%+0.87
6.007
7.009
8.01
9.011
10.01
11.01
12.01
13.02
14.02
25W1210.33+0.48+4.87%+2.08
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
25W119.85+0.08+0.82%-3.79
6.142
7.166
8.19
9.214
10.24
11.26
12.28
13.31
14.33
25W109.77-0.76-7.22%-6.1
6.243
7.283
8.324
9.364
10.4
11.45
12.49
13.53
14.57
25W0910.53-0.27-2.5%-0.57
6.354
7.413
8.472
9.531
10.59
11.65
12.71
13.77
14.83
25W0810.8+0.28+2.66%+1.41
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0710.52+0.01+0.1%-0.21
6.325
7.38
8.434
9.488
10.54
11.6
12.65
13.71
14.76
25W0610.51-0.26-2.41%-0.19
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
25W0410.77+0.4+3.86%+4.28
6.196
7.229
8.262
9.295
10.33
11.36
12.39
13.43
14.46
25W0310.37-0.1-0.96%+2.55
6.067
7.079
8.09
9.101
10.11
11.12
12.13
13.15
14.16
25W0210.47+0.77+7.94%+5.46
5.956
6.949
7.942
8.935
9.927
10.92
11.91
12.91
13.9
25W019.7-0.21-2.12%-0.79
5.866
6.844
7.822
8.8
9.777
10.76
11.73
12.71
13.69
24W529.91+0.28+2.91%+0.81
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
24W519.63-0.24-2.43%-1
5.836
6.809
7.782
8.755
9.727
10.7
11.67
12.65
13.62
24W509.87-0.04-0.4%+1.02
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
24W499.91+0.41+4.32%+1.95
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
24W489.5-0.3-3.06%-2.99
5.875
6.855
7.834
8.813
9.792
10.77
11.75
12.73
13.71
24W479.8+0.13+1.34%-0.66
5.919
6.905
7.892
8.878
9.865
10.85
11.84
12.82
13.81
24W469.67-0.53-5.2%-2.42
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
24W4510.2+0.41+4.19%+1.8
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
24W449.79-0.19-1.9%-2.34
6.015
7.017
8.02
9.022
10.02
11.03
12.03
13.03
14.03
24W439.98-0.13-1.29%-0.77
6.034
7.04
8.046
9.052
10.06
11.06
12.07
13.07
14.08
24W4210.11-0.11-1.08%-0.42
6.091
7.107
8.122
9.137
10.15
11.17
12.18
13.2
14.21
24W4110.22+0.3+3.02%+1.57
6.037
7.044
8.05
9.056
10.06
11.07
12.07
13.08
14.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W409.92-0.44-4.25%-0.23
5.965
6.96
7.954
8.948
9.942
10.94
11.93
12.93
13.92
24W3910.36+0.61+6.26%+5.1
5.914
6.9
7.886
8.872
9.857
10.84
11.83
12.81
13.8
24W389.75+0.01+0.1%-1.12
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
24W379.74+0.16+1.67%-3.11
6.031
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
24W369.58-0.79-7.62%-7.13
6.189
7.22
8.252
9.283
10.31
11.35
12.38
13.41
14.44
24W3510.37-0.15-1.43%-0.62
6.261
7.304
8.348
9.391
10.43
11.48
12.52
13.57
14.61
24W3410.52-0.27-2.5%+1.01
6.249
7.29
8.332
9.373
10.41
11.46
12.5
13.54
14.58
24W3310.79+0.73+7.26%+3.6
6.249
7.29
8.332
9.373
10.41
11.46
12.5
13.54
14.58
24W3210.06-0.23-2.24%-4.35
6.31
7.362
8.414
9.466
10.52
11.57
12.62
13.67
14.72
24W3110.29-0.23-2.19%-6.07
6.573
7.668
8.764
9.859
10.95
12.05
13.15
14.24
15.34
24W3010.52-0.68-6.07%-7.17
6.799
7.933
9.066
10.2
11.33
12.47
13.6
14.73
15.87
24W2911.2-0.61-5.17%-3.14
6.937
8.094
9.25
10.41
11.56
12.72
13.87
15.03
16.19
24W2811.81+0.01+0.08%+1.68
6.969
8.13
9.292
10.45
11.61
12.78
13.94
15.1
16.26
24W2711.8+0.36+3.15%+3.01
6.873
8.018
9.164
10.31
11.45
12.6
13.75
14.89
16.04
24W2611.44+0.03+0.26%+2.12
6.721
7.842
8.962
10.08
11.2
12.32
13.44
14.56
15.68
24W2511.41+0.24+2.15%+4.32
6.562
7.656
8.75
9.844
10.94
12.03
13.12
14.22
15.31
24W2411.17+0.38+3.52%+3.91
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
24W2310.79+0.41+3.95%+1.94
6.351
7.409
8.468
9.526
10.58
11.64
12.7
13.76
14.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2210.38-0.28-2.63%-0.55
6.262
7.306
8.35
9.394
10.44
11.48
12.52
13.57
14.61
24W2110.66+0.15+1.43%+2.85
6.219
7.255
8.292
9.328
10.36
11.4
12.44
13.47
14.51
24W2010.51+0.31+3.04%+3.01
6.121
7.142
8.162
9.182
10.2
11.22
12.24
13.26
14.28
24W1910.2+0.11+1.09%+1.57
6.025
7.03
8.034
9.038
10.04
11.05
12.05
13.06
14.06
24W1810.09+0.08+0.8%-1.15
6.124
7.145
8.166
9.187
10.21
11.23
12.25
13.27
14.29
24W1710.01+0.14+1.42%-3.68
6.235
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
24W169.87-0.99-9.12%-6.93
6.363
7.423
8.484
9.544
10.6
11.67
12.73
13.79
14.85
24W1510.86+0.03+0.28%+0.79
6.465
7.542
8.62
9.697
10.77
11.85
12.93
14.01
15.08
24W1410.83-0.03-0.28%+2.31
6.351
7.409
8.468
9.526
10.58
11.64
12.7
13.76
14.82
24W1310.86+0.31+2.94%+3.26
6.31
7.362
8.414
9.466
10.52
11.57
12.62
13.67
14.72
24W1210.55+0.45+4.46%+2.5
6.175
7.205
8.234
9.263
10.29
11.32
12.35
13.38
14.41
24W1110.1-0.46-4.36%-0.32
6.079
7.093
8.106
9.119
10.13
11.15
12.16
13.17
14.19
24W1010.56+0.6+6.02%+5.73
5.992
6.991
7.99
8.989
9.987
10.99
11.98
12.98
13.98
24W099.96+0.05+0.5%+4.21
5.734
6.69
7.646
8.602
9.558
10.51
11.47
12.42
13.38
24W089.91+0.39+4.1%+6.76
5.569
6.498
7.426
8.354
9.282
10.21
11.14
12.07
13
24W079.52+0.68+7.69%+5.43
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
24W068.84-0.02-0.23%-0.2
5.314
6.2
7.086
7.972
8.857
9.743
10.63
11.51
12.4
24W058.86-0.04-0.45%+0.94
5.266
6.144
7.022
7.9
8.777
9.655
10.53
11.41
12.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W048.9+0.07+0.79%+2.56
5.206
6.074
6.942
7.81
8.677
9.545
10.41
11.28
12.15
24W038.83+0.31+3.64%+1.96
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
24W028.52+0.06+0.71%-1.27
5.178
6.041
6.904
7.767
8.63
9.493
10.36
11.22
12.08
24W018.46-0.37-4.19%-2.45
5.203
6.071
6.938
7.805
8.672
9.54
10.41
11.27
12.14
23W528.83+0.12+1.38%+2.44
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
23W518.71+0.02+0.23%+2.32
5.107
5.959
6.81
7.661
8.512
9.364
10.21
11.07
11.92
23W508.69+0.44+5.33%+2.93
5.065
5.91
6.754
7.598
8.442
9.287
10.13
10.98
11.82
23W498.25-0.15-1.79%-1.37
5.019
5.855
6.692
7.528
8.365
9.202
10.04
10.87
11.71
23W488.4-0.03-0.36%+0.87
4.996
5.829
6.662
7.495
8.327
9.16
9.993
10.83
11.66
23W478.43+0.05+0.6%+2.9
4.915
5.735
6.554
7.373
8.192
9.012
9.831
10.65
11.47
23W468.38+0.28+3.46%+5.28
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
23W458.1+0.24+3.05%+3.61
4.69
5.472
6.254
7.036
7.817
8.599
9.381
10.16
10.94
23W447.86+0.36+4.8%+1.13
4.663
5.441
6.218
6.995
7.772
8.55
9.327
10.1
10.88
23W437.5-0.31-3.97%-2.44
4.612
5.381
6.15
6.919
7.687
8.456
9.225
9.994
10.76
23W427.81-0.11-1.39%+1.56
4.614
5.383
6.152
6.921
7.69
8.459
9.228
9.997
10.77
23W417.92+0.4+5.32%+3.66
4.584
5.348
6.112
6.876
7.64
8.404
9.168
9.932
10.7
23W407.52+0.01+0.13%-1.73
4.591
5.357
6.122
6.887
7.652
8.418
9.183
9.948
10.71
23W397.51-0.1-1.31%-2.59
4.626
5.397
6.168
6.939
7.71
8.481
9.252
10.02
10.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W387.61-0.36-4.52%-2.78
4.696
5.479
6.262
7.045
7.827
8.61
9.393
10.18
10.96
23W377.97+0.22+2.84%+1.56
4.708
5.493
6.278
7.063
7.847
8.632
9.417
10.2
10.99
23W367.75-0.23-2.88%-0.26
4.662
5.439
6.216
6.993
7.77
8.547
9.324
10.1
10.88
23W357.98+0.29+3.77%+2.6
4.666
5.444
6.222
7
7.778
8.555
9.333
10.11
10.89
23W347.69+0.03+0.39%-1.19
4.669
5.448
6.226
7.004
7.782
8.561
9.339
10.12
10.9
23W337.66-0.12-1.54%-3.13
4.744
5.535
6.326
7.117
7.908
8.698
9.489
10.28
11.07
23W327.78-0.22-2.75%-2.54
4.789
5.588
6.386
7.184
7.982
8.781
9.579
10.38
11.18
23W318-0.19-2.32%-1.36
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
23W308.19+0.23+2.89%+1.11
4.86
5.67
6.48
7.29
8.1
8.91
9.72
10.53
11.34
23W297.96-0.33-3.98%-1.27
4.837
5.644
6.45
7.256
8.062
8.869
9.675
10.48
11.29
23W288.29+0.33+4.15%+2.38
4.858
5.668
6.478
7.288
8.098
8.907
9.717
10.53
11.34
23W277.96-0.08-1%-1.24
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
23W268.04-0.06-0.74%+0.06
4.821
5.624
6.428
7.232
8.035
8.839
9.642
10.45
11.25
23W258.1-0.04-0.49%+1.76
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
23W248.14+0.28+3.56%+3.79
4.706
5.49
6.274
7.058
7.842
8.627
9.411
10.2
10.98
23W237.86+0.12+1.55%+3.35
4.563
5.324
6.084
6.845
7.605
8.366
9.126
9.887
10.65
23W227.74+0.11+1.44%+5.63
4.397
5.129
5.862
6.595
7.328
8.06
8.793
9.526
10.26
23W217.63+0.44+6.12%+7.81
4.246
4.954
5.662
6.37
7.078
7.785
8.493
9.201
9.908
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W207.19+0.44+6.52%+5.23
4.1
4.783
5.466
6.149
6.833
7.516
8.199
8.882
9.566
23W196.75+0.01+0.15%+0.22
4.041
4.714
5.388
6.062
6.735
7.409
8.082
8.756
9.429
23W186.74+0.09+1.35%-0.66
4.071
4.749
5.428
6.107
6.785
7.464
8.142
8.82
9.499
23W176.65-0.15-2.21%-2.28
4.083
4.764
5.444
6.124
6.805
7.486
8.166
8.846
9.527
23W166.8-0.15-2.16%-1.56
4.144
4.835
5.526
6.217
6.908
7.598
8.289
8.98
9.67
23W156.95+0.13+1.91%-0.32
4.184
4.881
5.578
6.275
6.972
7.67
8.367
9.064
9.761
23W146.82-0.24-3.4%-1.76
4.165
4.86
5.554
6.248
6.942
7.637
8.331
9.025
9.719
23W137.0600%+1.99
4.153
4.846
5.538
6.23
6.922
7.615
8.307
8.999
9.691
23W127.06+0.23+3.37%+3.07
4.11
4.795
5.48
6.165
6.85
7.535
8.22
8.905
9.59
23W116.83+0.09+1.34%+0.85
4.063
4.741
5.418
6.095
6.772
7.45
8.127
8.804
9.481
23W106.74-0.03-0.44%-0.11
4.048
4.723
5.398
6.073
6.747
7.422
8.097
8.772
9.446
23W096.77+0.02+0.3%-0.33
4.075
4.755
5.434
6.113
6.792
7.472
8.151
8.83
9.509
23W086.75+0.02+0.3%-1.17
4.098
4.781
5.464
6.147
6.83
7.513
8.196
8.879
9.562
23W076.73-0.19-2.75%-0.74
4.068
4.746
5.424
6.102
6.78
7.458
8.136
8.814
9.492
23W066.9200%+2.86
4.036
4.709
5.382
6.055
6.727
7.4
8.073
8.746
9.418
23W056.92+0.37+5.65%+5.97
3.918
4.571
5.224
5.877
6.53
7.183
7.836
8.489
9.142
23W036.55+0.03+0.46%+4.51
3.76
4.387
5.014
5.641
6.267
6.894
7.521
8.148
8.774
23W026.52+0.39+6.36%+6.36
3.678
4.291
4.904
5.517
6.13
6.743
7.356
7.969
8.582
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W016.13+0.26+4.43%+1.53
3.622
4.226
4.83
5.434
6.037
6.641
7.245
7.849
8.452
22W535.87-0.13-2.17%-3.53
3.651
4.259
4.868
5.476
6.085
6.693
7.302
7.91
8.519
22W526-0.15-2.44%-3.69
3.738
4.361
4.984
5.607
6.23
6.853
7.476
8.099
8.722
22W516.15-0.17-2.69%-2.88
3.799
4.433
5.066
5.699
6.332
6.966
7.599
8.232
8.865
22W506.32-0.13-2.02%-1.06
3.832
4.471
5.11
5.749
6.387
7.026
7.665
8.304
8.942
22W496.45+0.04+0.62%+1.14
3.826
4.464
5.102
5.74
6.377
7.015
7.653
8.291
8.928
22W486.41+0.04+0.63%+4.35
3.685
4.3
4.914
5.528
6.142
6.757
7.371
7.985
8.599
22W476.37+0.09+1.43%+7.87
3.543
4.133
4.724
5.314
5.905
6.495
7.086
7.676
8.267
22W466.28+0.77+14%+10.9
3.397
3.964
4.53
5.096
5.662
6.229
6.795
7.361
7.927
22W455.51+0.05+0.92%+0.82
3.279
3.825
4.372
4.918
5.465
6.011
6.558
7.104
7.651
22W445.46+0.06+1.11%-0.73
3.3
3.85
4.4
4.95
5.5
6.05
6.6
7.15
7.7
22W435.4-0.09-1.64%-1.1
3.276
3.822
4.368
4.914
5.46
6.006
6.552
7.098
7.644
22W425.49-0.16-2.83%-0.72
3.318
3.871
4.424
4.977
5.53
6.083
6.636
7.189
7.742
22W415.65+0.35+6.6%+0.53
3.372
3.934
4.496
5.058
5.62
6.182
6.744
7.306
7.868
22W405.3-0.38-6.69%-6.57
3.403
3.971
4.538
5.105
5.672
6.24
6.807
7.374
7.941
22W395.68-0.17-2.91%-2.78
3.505
4.09
4.674
5.258
5.842
6.427
7.011
7.595
8.179
22W385.85-0.01-0.17%-2.58
3.603
4.203
4.804
5.404
6.005
6.605
7.206
7.806
8.407
22W375.86-0.12-2.01%-4.79
3.693
4.308
4.924
5.539
6.155
6.77
7.386
8.002
8.617
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W365.98-0.35-5.53%-5
3.777
4.406
5.036
5.666
6.295
6.924
7.554
8.184
8.813
22W356.33-0.12-1.86%-1.71
3.864
4.508
5.152
5.796
6.44
7.084
7.728
8.372
9.016
22W346.45+0.03+0.47%-0.08
3.873
4.518
5.164
5.81
6.455
7.1
7.746
8.392
9.037
22W336.42-0.14-2.13%-0.27
3.862
4.506
5.15
5.794
6.438
7.081
7.725
8.369
9.012
22W326.56+0.17+2.66%+3.27
3.811
4.447
5.082
5.717
6.352
6.988
7.623
8.258
8.893
22W316.39+0.01+0.16%+2.61
3.736
4.359
4.982
5.605
6.227
6.85
7.473
8.096
8.718
22W306.38+0.3+4.93%+4.76
3.654
4.263
4.872
5.481
6.09
6.699
7.308
7.917
8.526
22W296.08+0.02+0.33%+0.37
3.634
4.24
4.846
5.452
6.057
6.663
7.269
7.875
8.48
22W286.06+0.22+3.77%-1.86
3.705
4.322
4.94
5.557
6.175
6.792
7.41
8.027
8.645
22W275.84-0.41-6.56%-9.53
3.873
4.518
5.164
5.809
6.455
7.1
7.746
8.391
9.037
22W266.25-0.3-4.58%-8.69
4.107
4.791
5.476
6.16
6.845
7.53
8.214
8.898
9.583
22W256.55-0.63-8.77%-7.91
4.268
4.979
5.69
6.401
7.112
7.824
8.535
9.246
9.958
22W247.18-0.22-2.97%-1.95
4.393
5.126
5.858
6.59
7.322
8.055
8.787
9.519
10.25
22W237.4+0.08+1.09%+0.95
4.398
5.131
5.864
6.597
7.33
8.063
8.796
9.529
10.26
22W227.32-0.07-0.95%+0.72
4.36
5.087
5.814
6.541
7.268
7.994
8.721
9.448
10.17
22W217.39+0.18+2.5%+1.97
4.348
5.073
5.798
6.523
7.248
7.972
8.697
9.422
10.15
22W207.21+0.06+0.84%-0.28
4.338
5.061
5.784
6.507
7.23
7.953
8.676
9.399
10.12
22W197.15-0.09-1.24%-1.45
4.353
5.078
5.804
6.53
7.255
7.98
8.706
9.432
10.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W187.24-0.08-1.09%-1.26
4.4
5.133
5.866
6.599
7.332
8.066
8.799
9.532
10.27
22W177.32+0.01+0.14%-2.11
4.486
5.234
5.982
6.73
7.478
8.225
8.973
9.721
10.47
22W167.31-0.15-2.01%-4.35
4.586
5.35
6.114
6.878
7.642
8.407
9.171
9.935
10.7
22W157.46-0.36-4.6%-3.93
4.659
5.436
6.212
6.989
7.765
8.542
9.318
10.09
10.87
22W147.82-0.16-2.01%+0.26
4.68
5.46
6.24
7.02
7.8
8.58
9.36
10.14
10.92
22W137.98+0.18+2.31%+1.88
4.7
5.483
6.266
7.049
7.833
8.616
9.399
10.18
10.97
22W127.8+0.2+2.63%-0.73
4.714
5.5
6.286
7.072
7.858
8.643
9.429
10.21
11
22W117.6-0.35-4.4%-4.97
4.798
5.598
6.398
7.198
7.998
8.797
9.597
10.4
11.2
22W107.95-0.13-1.61%-3.14
4.924
5.745
6.566
7.387
8.208
9.028
9.849
10.67
11.49
22W098.08-0.28-3.35%-2.3
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
22W088.36-0.08-0.95%+0.39
4.996
5.829
6.662
7.495
8.328
9.16
9.993
10.83
11.66
22W078.44+0.24+2.93%+0.06
5.061
5.904
6.748
7.592
8.435
9.279
10.12
10.97
11.81
22W058.2-0.11-1.32%-3.53
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
22W048.31-0.48-5.46%-4.46
5.218
6.088
6.958
7.828
8.698
9.567
10.44
11.31
12.18
22W038.79+0.09+1.03%-0.37
5.294
6.176
7.058
7.94
8.822
9.705
10.59
11.47
12.35
22W028.7-0.29-3.23%-0.74
5.259
6.136
7.012
7.889
8.765
9.642
10.52
11.39
12.27
22W018.99+0.18+2.04%+2.98
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
21W528.81+0.25+2.92%+2.29
5.168
6.029
6.89
7.751
8.613
9.474
10.34
11.2
12.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W518.5600%+1.12
5.079
5.926
6.772
7.619
8.465
9.312
10.16
11
11.85
21W508.56+0.04+0.47%+1.39
5.066
5.91
6.754
7.598
8.442
9.287
10.13
10.98
11.82
21W498.52+0.3+3.65%+2.22
5.001
5.834
6.668
7.502
8.335
9.169
10
10.84
11.67
21W488.22-0.25-2.95%+0.09
4.928
5.749
6.57
7.391
8.212
9.034
9.855
10.68
11.5
21W478.47+0.34+4.18%+4.34
4.87
5.682
6.494
7.306
8.118
8.929
9.741
10.55
11.36