≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020020 元大台股領航N / 乖離率河流圖(周)

020020 元大台股領航N

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.526.19-0.69-2.63%3.78%26.1926.4925.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
820.96萬61.33張/筆26.225.53 (-0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.62萬11張/筆26.19+0.83 (+3.27%)

連續漲跌: 首日下跌  ( -0.69元 / -2.63%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• Q4市場關注什麼？AI供應鏈、法人動向成焦點　元大「投資先生」助攻 (Anue鉅亨 10/19 10:20)

020020 元大台股領航N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4625.5+2.37+10.2%-0.38
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
26W4523.13-3.17-12.1%-12.1
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.84
26W4426.3-1.16-4.22%-6.73
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
26W4327.46-0.92-3.24%-5.83
17.5
20.41
23.33
26.24
29.16
32.08
34.99
37.91
40.82
26W4228.38-2.27-7.41%-5.39
18
21
24
27
30
33
36
39
42
26W4130.65+0.5+1.66%+1.37
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.31
42.33
26W4030.15-0.66-2.14%+0.96
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
26W3930.81+1.48+5.05%+4.22
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
26W3829.33+0.17+0.58%+1.94
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.4
40.28
26W3729.16+0.21+0.73%+3.7
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.56
39.37
26W3628.95+1.3+4.7%+3.63
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.32
39.11
26W3527.65+0.93+3.48%+1.15
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.54
38.27
26W3426.72-1.7-5.98%-0.21
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
26W3328.42+1.87+7.04%+6.83
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
26W3226.55+1.14+4.49%+3.27
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
26W3125.41-0.62-2.38%-1.65
15.5
18.08
20.67
23.25
25.83
28.42
31
33.59
36.17
26W3026.03+1.18+4.75%-1.79
15.9
18.55
21.2
23.85
26.5
29.16
31.81
34.46
37.11
26W2924.85-2.2-8.13%-6.64
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2827.05-1.04-3.7%-2.01
16.56
19.32
22.08
24.84
27.6
30.37
33.13
35.89
38.65
26W2728.09+1.61+6.08%+1.17
16.66
19.44
22.21
24.99
27.76
30.54
33.32
36.09
38.87
26W2626.48-2.32-8.06%-4.75
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
26W2528.8+1.11+4.01%+1.87
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.75
39.58
26W2427.69-0.54-1.91%+0.74
16.49
19.24
21.99
24.74
27.49
30.24
32.98
35.73
38.48
26W2328.23-0.14-0.49%+5.53
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.78
37.45
26W2228.37+2.71+10.6%+9.02
15.61
18.22
20.82
23.42
26.02
28.62
31.23
33.83
36.43
26W2125.66+0.92+3.72%+4.5
14.73
17.19
19.64
22.1
24.55
27.01
29.47
31.92
34.38
26W2024.74-0.58-2.29%+4.86
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
26W1925.32+2.82+12.5%+13.3
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
26W1822.5+0.69+3.16%+8.8
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
26W1721.81+2.05+10.4%+12.9
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
26W1619.76+1.11+5.95%+8.11
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
26W1518.65+1.61+9.45%+4.75
10.68
12.46
14.24
16.02
17.8
19.59
21.37
23.15
24.93
26W1417.04-0.62-3.51%-3.1
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
26W1317.66-0.21-1.18%-0.61
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
26W1217.87+0.1+0.56%-1.41
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
26W1117.7700%-2.24
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1017.77-1.32-6.91%-1.2
10.79
12.59
14.39
16.19
17.99
19.78
21.58
23.38
25.18
26W0919.09+1.01+5.59%+6.72
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
26W0718.08+1.08+6.35%+3.74
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
26W0617-0.38-2.19%-0.58
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26W0517.38+0.13+0.75%+2.9
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
26W0417.25+0.48+2.86%+4.45
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
26W0316.77+0.61+3.77%+4.55
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
26W0216.16+0.28+1.76%+3.51
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
26W0115.88+0.53+3.45%+3.22
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
25W5215.35+0.29+1.93%+0.77
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
25W5115.06-0.19-1.25%-0.56
9.087
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
25W5015.25-0.02-0.13%+2.18
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
25W4915.27+0.27+1.8%+3.05
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
25W4815+0.82+5.78%+1.61
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
25W4714.18-0.64-4.32%-4.9
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
25W4614.82-0.23-1.53%-2.31
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
25W4515.05-0.54-3.46%-1.17
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
25W4415.59+0.37+2.43%+2.38
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4315.22+0.17+1.13%+1.43
9.003
10.5
12
13.5
15
16.51
18.01
19.51
21.01
25W4215.0500%+2.19
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
25W4115.05+0.35+2.38%+3.4
8.733
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
25W4014.7+0.59+4.18%+2.47
8.607
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
25W3914.11-0.25-1.74%+0.53
8.421
9.824
11.23
12.63
14.04
15.44
16.84
18.25
19.65
25W3814.36+0.15+1.06%+3.85
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
25W3714.21+0.75+5.57%+4.97
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
25W3613.46+0.18+1.36%+0.84
8.008
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
25W3513.28+0.08+0.61%-0.11
7.977
9.306
10.64
11.97
13.29
14.62
15.95
17.28
18.61
25W3413.2-0.25-1.86%+0.08
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
25W3313.45+0.2+1.51%+2.81
7.849
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
25W3213.25+0.39+3.03%+2.69
7.741
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
25W3112.86+0.09+0.7%+1.14
7.629
8.9
10.17
11.44
12.71
13.99
15.26
16.53
17.8
25W3012.77+0.04+0.31%+1.73
7.531
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
25W2912.73+0.23+1.84%+2.83
7.428
8.666
9.904
11.14
12.38
13.62
14.86
16.09
17.33
25W2812.5+0.29+2.38%+2.99
7.282
8.496
9.71
10.92
12.14
13.35
14.56
15.78
16.99
25W2712.21+0.13+1.08%+1.96
7.185
8.382
9.58
10.78
11.97
13.17
14.37
15.57
16.76
25W2612.08+0.32+2.72%+1.98
7.107
8.291
9.476
10.66
11.84
13.03
14.21
15.4
16.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2511.76-0.09-0.76%+0.71
7.006
8.174
9.342
10.51
11.68
12.85
14.01
15.18
16.35
25W2411.85+0.16+1.37%+1.89
6.978
8.141
9.304
10.47
11.63
12.79
13.96
15.12
16.28
25W2311.69+0.28+2.45%+0.84
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
25W2211.41-0.16-1.38%-0.2
6.859
8.003
9.146
10.29
11.43
12.58
13.72
14.86
16.01
25W2111.57-0.13-1.11%+1.89
6.813
7.948
9.084
10.22
11.35
12.49
13.63
14.76
15.9
25W2011.7+0.65+5.88%+4.84
6.696
7.812
8.928
10.04
11.16
12.28
13.39
14.51
15.62
25W1911.05-0.05-0.45%+1.59
6.526
7.614
8.702
9.79
10.88
11.97
13.05
14.14
15.23
25W1811.1+0.31+2.87%+2.97
6.468
7.546
8.624
9.702
10.78
11.86
12.94
14.01
15.09
25W1710.79+0.22+2.08%-0.78
6.525
7.612
8.7
9.788
10.88
11.96
13.05
14.14
15.22
25W1610.57-0.09-0.84%-4.67
6.652
7.761
8.87
9.979
11.09
12.2
13.3
14.41
15.52
25W1510.66-0.82-7.14%-6.9
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
25W1411.48-0.16-1.37%-2.13
7.038
8.211
9.384
10.56
11.73
12.9
14.08
15.25
16.42
25W1311.64-0.38-3.16%-2
7.126
8.314
9.502
10.69
11.88
13.07
14.25
15.44
16.63
25W1212.02+0.24+2.04%-0.46
7.245
8.452
9.66
10.87
12.08
13.28
14.49
15.7
16.9
25W1111.78-0.29-2.4%-3.52
7.326
8.547
9.768
10.99
12.21
13.43
14.65
15.87
17.09
25W1012.07-0.36-2.9%-2.58
7.434
8.673
9.912
11.15
12.39
13.63
14.87
16.11
17.35
25W0912.43-0.13-1.04%-0.66
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
25W0812.56+0.06+0.48%-0.16
7.548
8.806
10.06
11.32
12.58
13.84
15.1
16.35
17.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0712.5-0.06-0.48%-0.3
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
25W0612.56-0.14-1.1%+0.12
7.527
8.782
10.04
11.29
12.54
13.8
15.05
16.31
17.56
25W0412.7+0.31+2.5%+1.66
7.496
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
25W0312.39-0.14-1.12%-0.58
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
25W0212.53+0.18+1.46%+0.76
7.461
8.704
9.948
11.19
12.44
13.68
14.92
16.17
17.41
25W0112.35-0.23-1.83%-0.56
7.452
8.694
9.936
11.18
12.42
13.66
14.9
16.15
17.39
24W5212.58+0.3+2.44%+1.43
7.442
8.682
9.922
11.16
12.4
13.64
14.88
16.12
17.36
24W5112.28-0.19-1.52%+0.57
7.326
8.547
9.768
10.99
12.21
13.43
14.65
15.87
17.09
24W5012.47+0.19+1.55%+2.4
7.306
8.524
9.742
10.96
12.18
13.4
14.61
15.83
17.05
24W4912.28+0.47+3.98%+1.61
7.251
8.46
9.668
10.88
12.08
13.29
14.5
15.71
16.92
24W4811.81-0.34-2.8%-2.7
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
24W4712.15+0.05+0.41%-0.27
7.31
8.528
9.746
10.96
12.18
13.4
14.62
15.84
17.06
24W4612.1-0.39-3.12%-1.08
7.34
8.563
9.786
11.01
12.23
13.46
14.68
15.9
17.13
24W4512.49+0.5+4.17%+1.59
7.377
8.606
9.836
11.07
12.3
13.52
14.75
15.98
17.21
24W4411.99-0.36-2.91%-1.5
7.304
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
24W4312.3500%+2.43
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
24W4212.35+0.35+2.92%+3.35
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
24W4112+0.47+4.08%+2.72
7.01
8.178
9.346
10.51
11.68
12.85
14.02
15.19
16.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4011.53-0.39-3.27%+0.63
6.874
8.02
9.166
10.31
11.46
12.6
13.75
14.89
16.04
24W3911.92+0.64+5.67%+5.16
6.801
7.934
9.068
10.2
11.34
12.47
13.6
14.74
15.87
24W3811.28+0.18+1.62%+0.33
6.746
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
24W3711.1+0.06+0.54%-1.66
6.772
7.901
9.03
10.16
11.29
12.42
13.54
14.67
15.8
24W3611.04-0.51-4.42%-3.24
6.846
7.987
9.128
10.27
11.41
12.55
13.69
14.83
15.97
24W3511.55+0.09+0.79%+1.54
6.825
7.962
9.1
10.24
11.38
12.51
13.65
14.79
15.92
24W3411.46-0.13-1.12%+1.98
6.742
7.866
8.99
10.11
11.24
12.36
13.48
14.61
15.73
24W3311.59+0.69+6.33%+3.48
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
24W3210.9-0.1-0.91%-2.98
6.741
7.864
8.988
10.11
11.23
12.36
13.48
14.61
15.73
24W3111-0.31-2.74%-5.25
6.966
8.127
9.288
10.45
11.61
12.77
13.93
15.09
16.25
24W3011.31-0.42-3.58%-4.86
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
24W2911.73-0.67-5.4%-2.47
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
24W2812.4+0.29+2.39%+2.39
7.266
8.477
9.688
10.9
12.11
13.32
14.53
15.74
16.95
24W2712.11+0.24+2.02%+2.11
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
24W2611.87-0.19-1.58%+2.57
6.943
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
24W2512.06+0.66+5.79%+7.15
6.753
7.878
9.004
10.13
11.25
12.38
13.51
14.63
15.76
24W2411.4+0.44+4.01%+4.4
6.552
7.644
8.736
9.828
10.92
12.01
13.1
14.2
15.29
24W2310.96+0.36+3.4%+2.19
6.435
7.507
8.58
9.652
10.72
11.8
12.87
13.94
15.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2210.6-0.12-1.12%+0.57
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
24W2110.72+0.1+0.94%+3.68
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
24W2010.62+0.4+3.91%+5.25
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
24W1910.22+0.42+4.29%+4.58
5.863
6.841
7.818
8.795
9.772
10.75
11.73
12.7
13.68
24W189.8+0.08+0.82%+0.28
5.863
6.841
7.818
8.795
9.772
10.75
11.73
12.7
13.68
24W179.72+0.37+3.96%-1.57
5.925
6.912
7.9
8.888
9.875
10.86
11.85
12.84
13.82
24W169.35-0.87-8.51%-6.57
6.004
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
24W1510.22+0.01+0.1%+0.74
6.087
7.101
8.116
9.13
10.14
11.16
12.17
13.19
14.2
24W1410.21-0.04-0.39%+1.9
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
24W1310.25+0.35+3.54%+3.48
5.943
6.933
7.924
8.914
9.905
10.9
11.89
12.88
13.87
24W129.9+0.18+1.85%+2.78
5.779
6.743
7.706
8.669
9.632
10.6
11.56
12.52
13.49
24W119.72-0.03-0.31%+2.83
5.671
6.617
7.562
8.507
9.452
10.4
11.34
12.29
13.23
24W109.75+0.59+6.44%+5.41
5.55
6.475
7.4
8.325
9.25
10.17
11.1
12.02
12.95
24W099.16-0.02-0.22%+1.75
5.401
6.302
7.202
8.102
9.002
9.903
10.8
11.7
12.6
24W089.18+0.27+3.03%+3.26
5.334
6.223
7.112
8.001
8.89
9.779
10.67
11.56
12.45
24W078.91+0.15+1.71%+1.63
5.26
6.137
7.014
7.891
8.767
9.644
10.52
11.4
12.27
24W068.76+0.05+0.57%+0.95
5.206
6.074
6.942
7.81
8.677
9.545
10.41
11.28
12.15
24W058.71+0.02+0.23%+1.1
5.169
6.03
6.892
7.753
8.615
9.476
10.34
11.2
12.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W048.69+0.14+1.64%+1.52
5.136
5.992
6.848
7.704
8.56
9.416
10.27
11.13
11.98
24W038.55+0.04+0.47%-0.23
5.142
5.999
6.856
7.713
8.57
9.427
10.28
11.14
12
24W028.51+0.02+0.24%-0.64
5.139
5.995
6.852
7.708
8.565
9.421
10.28
11.13
11.99
24W018.49-0.24-2.75%-0.79
5.134
5.99
6.846
7.702
8.557
9.413
10.27
11.12
11.98
23W528.73+0.2+2.34%+2.74
5.098
5.948
6.798
7.648
8.497
9.347
10.2
11.05
11.9
23W518.53+0.05+0.59%+1.67
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
23W508.48+0.23+2.79%+1.86
4.995
5.827
6.66
7.492
8.325
9.157
9.99
10.82
11.65
23W498.25-0.05-0.6%-0.15
4.957
5.784
6.61
7.436
8.262
9.089
9.915
10.74
11.57
23W488.3+0.03+0.36%+1.07
4.927
5.749
6.57
7.391
8.212
9.034
9.855
10.68
11.5
23W478.27+0.04+0.49%+1.91
4.869
5.68
6.492
7.303
8.115
8.926
9.738
10.55
11.36
23W468.23+0.18+2.24%+3.17
4.786
5.584
6.382
7.18
7.977
8.775
9.573
10.37
11.17
23W458.05+0.14+1.77%+1.96
4.737
5.526
6.316
7.105
7.895
8.684
9.474
10.26
11.05
23W447.91+0.19+2.46%-0.03
4.747
5.539
6.33
7.121
7.912
8.704
9.495
10.29
11.08
23W437.72-0.18-2.28%-3.02
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
23W427.9-0.22-2.71%-1.37
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
23W418.12+0.02+0.25%+1.56
4.797
5.596
6.396
7.195
7.995
8.794
9.594
10.39
11.19
23W408.1+0.18+2.27%+1.25
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
23W397.92+0.08+1.02%-0.6
4.78
5.577
6.374
7.171
7.967
8.764
9.561
10.36
11.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W387.84-0.3-3.69%-1.91
4.795
5.595
6.394
7.193
7.992
8.792
9.591
10.39
11.19
23W378.14+0.17+2.13%+1.56
4.809
5.61
6.412
7.213
8.015
8.816
9.618
10.42
11.22
23W367.97-0.05-0.62%-0.09
4.786
5.584
6.382
7.18
7.977
8.775
9.573
10.37
11.17
23W358.02+0.09+1.13%+0.63
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
23W347.93-0.06-0.75%-0.41
4.777
5.574
6.37
7.166
7.962
8.759
9.555
10.35
11.15
23W337.99+0.05+0.63%-0.47
4.816
5.619
6.422
7.225
8.027
8.83
9.633
10.44
11.24
23W327.94-0.05-0.63%-0.84
4.804
5.605
6.406
7.207
8.007
8.808
9.609
10.41
11.21
23W317.99-0.2-2.44%+0
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
23W308.19+0.28+3.54%+4.1
4.72
5.507
6.294
7.081
7.867
8.654
9.441
10.23
11.01
23W297.91+0.04+0.51%+2.83
4.615
5.385
6.154
6.923
7.692
8.462
9.231
10
10.77
23W287.87+0.37+4.93%+3.48
4.563
5.323
6.084
6.844
7.605
8.365
9.126
9.886
10.65
23W277.5+0.01+0.13%-0.37
4.516
5.269
6.022
6.775
7.527
8.28
9.033
9.786
10.54
23W267.49-0.07-0.93%+0.13
4.488
5.236
5.984
6.732
7.48
8.228
8.976
9.724
10.47
23W257.5600%+2.16
4.44
5.18
5.92
6.66
7.4
8.14
8.88
9.62
10.36
23W247.56+0.25+3.42%+3.77
4.371
5.099
5.828
6.556
7.285
8.013
8.742
9.47
10.2
23W237.31+0.14+1.95%+2.52
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
23W227.17+0.07+0.99%+2.83
4.183
4.881
5.578
6.275
6.972
7.67
8.367
9.064
9.761
23W217.1+0.16+2.31%+3.88
4.101
4.784
5.468
6.151
6.835
7.518
8.202
8.885
9.569
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W206.94+0.26+3.89%+3.43
4.026
4.697
5.368
6.039
6.71
7.381
8.052
8.723
9.394
23W196.68+0.06+0.91%+0.72
3.979
4.643
5.306
5.969
6.632
7.296
7.959
8.622
9.285
23W186.62+0.02+0.3%-0.79
4.003
4.671
5.338
6.005
6.672
7.34
8.007
8.674
9.341
23W176.6-0.03-0.45%-1.71
4.029
4.7
5.372
6.043
6.715
7.386
8.058
8.729
9.401
23W166.63-0.21-3.07%-2.21
4.068
4.746
5.424
6.102
6.78
7.458
8.136
8.814
9.492
23W156.84+0.05+0.74%-0.04
4.105
4.79
5.474
6.158
6.842
7.527
8.211
8.895
9.579
23W146.79-0.07-1.02%-0.26
4.084
4.765
5.446
6.127
6.807
7.488
8.169
8.85
9.53
23W136.86-0.02-0.29%+1.07
4.072
4.751
5.43
6.109
6.787
7.466
8.145
8.824
9.502
23W126.88+0.18+2.69%+1.78
4.056
4.732
5.408
6.084
6.76
7.436
8.112
8.788
9.464
23W116.7-0.01-0.15%-0.11
4.024
4.695
5.366
6.037
6.707
7.378
8.049
8.72
9.39
23W106.71-0.04-0.59%+0.26
4.015
4.685
5.354
6.023
6.692
7.362
8.031
8.7
9.369
23W096.75+0.08+1.2%+0.9
4.014
4.683
5.352
6.021
6.69
7.359
8.028
8.697
9.366
23W086.67+0.03+0.45%-0.22
4.011
4.679
5.348
6.016
6.685
7.353
8.022
8.69
9.359
23W076.64-0.06-0.9%+0.15
3.978
4.641
5.304
5.967
6.63
7.293
7.956
8.619
9.282
23W066.7-0.03-0.45%+1.94
3.943
4.601
5.258
5.915
6.572
7.23
7.887
8.544
9.201
23W056.73+0.28+4.34%+4.3
3.871
4.517
5.162
5.807
6.452
7.098
7.743
8.388
9.033
23W036.45+0.04+0.62%+2.26
3.784
4.415
5.046
5.677
6.307
6.938
7.569
8.2
8.83
23W026.41+0.19+3.05%+2.56
3.75
4.375
5
5.625
6.25
6.875
7.5
8.125
8.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W016.22+0.07+1.14%+0.08
3.729
4.35
4.972
5.593
6.215
6.836
7.458
8.079
8.701
22W536.15-0.07-1.13%-1.99
3.765
4.392
5.02
5.647
6.275
6.902
7.53
8.157
8.785
22W526.22-0.05-0.8%-2.77
3.838
4.478
5.118
5.758
6.397
7.037
7.677
8.317
8.956
22W516.27-0.19-2.94%-3.35
3.892
4.541
5.19
5.839
6.487
7.136
7.785
8.434
9.082
22W506.46-0.18-2.71%-1.03
3.916
4.569
5.222
5.875
6.527
7.18
7.833
8.486
9.138
22W496.64+0.06+0.91%+2.63
3.882
4.529
5.176
5.823
6.47
7.117
7.764
8.411
9.058
22W486.58+0.15+2.33%+5.41
3.745
4.37
4.994
5.618
6.242
6.867
7.491
8.115
8.739
22W476.43+0.2+3.21%+7.17
3.6
4.2
4.8
5.4
6
6.6
7.2
7.8
8.4
22W466.23+0.5+8.73%+7.46
3.478
4.058
4.638
5.218
5.797
6.377
6.957
7.537
8.116
22W455.73+0.12+2.14%+0.88
3.408
3.976
4.544
5.112
5.68
6.248
6.816
7.384
7.952
22W445.61-0.01-0.18%-2.05
3.436
4.009
4.582
5.155
5.727
6.3
6.873
7.446
8.018
22W435.62-0.14-2.43%-2.6
3.462
4.039
4.616
5.193
5.77
6.347
6.924
7.501
8.078
22W425.76-0.16-2.7%-2.12
3.531
4.119
4.708
5.296
5.885
6.473
7.062
7.65
8.239
22W415.92+0.14+2.42%-1.29
3.598
4.198
4.798
5.398
5.997
6.597
7.197
7.797
8.396
22W405.78-0.3-4.93%-4.97
3.649
4.258
4.866
5.474
6.082
6.691
7.299
7.907
8.515
22W396.08-0.13-2.09%-2.05
3.724
4.345
4.966
5.587
6.207
6.828
7.449
8.07
8.69
22W386.21-0.05-0.8%-2.09
3.805
4.44
5.074
5.708
6.342
6.977
7.611
8.245
8.879
22W376.26-0.02-0.32%-3.28
3.883
4.531
5.178
5.825
6.472
7.12
7.767
8.414
9.061
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W366.28-0.34-5.14%-4.67
3.952
4.611
5.27
5.929
6.587
7.246
7.905
8.564
9.222
22W356.62-0.11-1.63%-0.97
4.011
4.679
5.348
6.016
6.685
7.353
8.022
8.69
9.359
22W346.73+0.01+0.15%+0.94
4
4.667
5.334
6.001
6.667
7.334
8.001
8.668
9.334
22W336.72+0.05+0.75%+1.74
3.963
4.623
5.284
5.944
6.605
7.265
7.926
8.586
9.247
22W326.67+0.12+1.83%+2.54
3.903
4.553
5.204
5.854
6.505
7.155
7.806
8.456
9.107
22W316.55+0.07+1.08%+2.46
3.835
4.475
5.114
5.753
6.392
7.032
7.671
8.31
8.949
22W306.48+0.16+2.53%+3.02
3.774
4.403
5.032
5.661
6.29
6.919
7.548
8.177
8.806
22W296.32+0.1+1.61%+0.68
3.766
4.394
5.022
5.65
6.277
6.905
7.533
8.161
8.788
22W286.22+0.08+1.3%-2.12
3.813
4.448
5.084
5.719
6.355
6.99
7.626
8.261
8.897
22W276.14-0.29-4.51%-6.3
3.931
4.587
5.242
5.897
6.552
7.208
7.863
8.518
9.173
22W266.43-0.2-3.02%-4.88
4.056
4.732
5.408
6.084
6.76
7.436
8.112
8.788
9.464
22W256.63-0.38-5.42%-3.18
4.108
4.793
5.478
6.163
6.847
7.532
8.217
8.902
9.586
22W247.01+0.04+0.57%+2.11
4.119
4.805
5.492
6.178
6.865
7.551
8.238
8.924
9.611
22W236.97+0.19+2.8%+2.69
4.072
4.751
5.43
6.109
6.787
7.466
8.145
8.824
9.502
22W226.78+0.08+1.19%+0
4.068
4.746
5.424
6.102
6.78
7.458
8.136
8.814
9.492
22W216.700%-2.05
4.104
4.788
5.472
6.156
6.84
7.524
8.208
8.892
9.576
22W206.7-0.24-3.46%-3.6
4.17
4.865
5.56
6.255
6.95
7.645
8.34
9.035
9.73
22W196.94-0.08-1.14%-1.6
4.231
4.937
5.642
6.347
7.052
7.758
8.463
9.168
9.873
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W187.02-0.12-1.68%-1.3
4.267
4.979
5.69
6.401
7.112
7.824
8.535
9.246
9.957
22W177.14+0.03+0.42%-1.01
4.327
5.049
5.77
6.491
7.212
7.934
8.655
9.376
10.1
22W167.11-0.07-0.97%-2.5
4.375
5.105
5.834
6.563
7.292
8.022
8.751
9.48
10.21
22W157.18-0.24-3.23%-2.58
4.422
5.159
5.896
6.633
7.37
8.107
8.844
9.581
10.32
22W147.42-0.04-0.54%-0.07
4.455
5.197
5.94
6.682
7.425
8.167
8.91
9.652
10.39
22W137.46+0.04+0.54%-0.1
4.48
5.227
5.974
6.721
7.467
8.214
8.961
9.708
10.45
22W127.42+0.02+0.27%-1.17
4.504
5.255
6.006
6.757
7.507
8.258
9.009
9.76
10.51
22W117.4-0.19-2.5%-2.76
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
22W107.59-0.03-0.39%-1.72
4.633
5.406
6.178
6.95
7.722
8.495
9.267
10.04
10.81
22W097.62-0.21-2.68%-1.23
4.629
5.4
6.172
6.943
7.715
8.486
9.258
10.03
10.8
22W087.83-0.02-0.25%+1.56
4.626
5.397
6.168
6.939
7.71
8.481
9.252
10.02
10.79
22W077.85+0.29+3.84%+1.82
4.626
5.397
6.168
6.939
7.71
8.481
9.252
10.02
10.79
22W057.56-0.04-0.53%-1.72
4.615
5.385
6.154
6.923
7.692
8.462
9.231
10
10.77
22W047.6-0.23-2.94%-2.16
4.66
5.437
6.214
6.991
7.767
8.544
9.321
10.1
10.87
22W037.83+0.05+0.64%+0.58
4.671
5.449
6.228
7.006
7.785
8.564
9.342
10.12
10.9
22W027.78-0.08-1.02%+0.81
4.63
5.402
6.174
6.946
7.717
8.489
9.261
10.03
10.8
22W017.86+0.19+2.48%+2.48
4.602
5.369
6.136
6.903
7.67
8.437
9.204
9.971
10.74
21W527.67+0.11+1.46%+1.22
4.546
5.304
6.062
6.82
7.577
8.335
9.093
9.851
10.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W517.56-0.03-0.4%+1.1
4.486
5.234
5.982
6.73
7.477
8.225
8.973
9.721
10.47
21W507.59+0.1+1.34%+1.71
4.477
5.224
5.97
6.716
7.462
8.209
8.955
9.701
10.45
21W497.49+0.22+3.03%+1.42
4.431
5.169
5.908
6.646
7.385
8.124
8.862
9.6
10.34
21W487.27-0.23-3.07%-0.55
4.386
5.117
5.848
6.579
7.31
8.041
8.772
9.503
10.23
21W477.5+0.22+3.02%+3.41
4.352
5.077
5.802
6.527
7.252
7.978
8.703
9.428
10.15