≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

02001L 富邦蘋果正二N / 乖離率河流圖(周)

02001L 富邦蘋果正二N

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.55104.15-8.6-8.26%12.24%104.15107.694.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2212,237萬962.3張/筆101.295.23 (+0.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1921,927萬682.82張/筆100.4+4.75 (+4.78%)

連續漲跌: 連3漲→跌  ( -8.6元 / -8.26%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

02001L 富邦蘋果正二N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4695.55+14.95+18.5%-11.5
64.79
75.58
86.38
97.18
108
118.8
129.6
140.4
151.2
26W4580.6-42.15-34.3%-32.4
71.57
83.5
95.43
107.4
119.3
131.2
143.1
155.1
167
26W44122.75-10.25-7.71%-13.4
85.04
99.22
113.4
127.6
141.7
155.9
170.1
184.3
198.4
26W43133-7.8-5.54%-12.7
91.45
106.7
121.9
137.2
152.4
167.7
182.9
198.1
213.4
26W42140.8-29.6-17.4%-11.1
95.01
110.8
126.7
142.5
158.4
174.2
190
205.9
221.7
26W41170.4+4.95+2.99%+7.96
94.7
110.5
126.3
142.1
157.8
173.6
189.4
205.2
221
26W40165.45+8.7+5.55%+11.3
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
26W39156.75+18+13%+10.6
85.07
99.25
113.4
127.6
141.8
156
170.1
184.3
198.5
26W38138.75+5.15+3.85%-0.95
84.05
98.05
112.1
126.1
140.1
154.1
168.1
182.1
196.1
26W37133.6-4.45-3.22%-4.1
83.59
97.52
111.5
125.4
139.3
153.2
167.2
181.1
195
26W36138.05-11.85-7.91%-3
85.4
99.63
113.9
128.1
142.3
156.6
170.8
185
199.3
26W35149.9+14.2+10.5%+7.27
83.84
97.82
111.8
125.8
139.7
153.7
167.7
181.7
195.6
26W34135.7-9.95-6.83%+4.38
78
91
104
117
130
143
156
169
182
26W33145.65+17.95+14.1%+12.5
77.66
90.61
103.6
116.5
129.4
142.4
155.3
168.3
181.2
26W32127.7+16.75+15.1%+2.14
75.02
87.52
100
112.5
125
137.5
150
162.5
175
26W31110.95-22.5-16.9%-16.6
79.86
93.17
106.5
119.8
133.1
146.4
159.7
173
186.3
26W30133.45+5.45+4.26%-11.7
90.66
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5
26W29128-32-20%-19.8
95.78
111.7
127.7
143.7
159.6
175.6
191.6
207.5
223.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28160-22.95-12.5%-8.14
104.5
121.9
139.3
156.8
174.2
191.6
209
226.4
243.8
26W27182.95+15.35+9.16%+4.7
104.8
122.3
139.8
157.3
174.7
192.2
209.7
227.2
244.6
26W26167.6-18.55-9.97%-1.77
102.4
119.4
136.5
153.6
170.6
187.7
204.7
221.8
238.9
26W25186.15+23.9+14.7%+8.36
103.1
120.3
137.4
154.6
171.8
189
206.1
223.3
240.5
26W24162.25-4.2-2.52%+1.26
96.14
112.2
128.2
144.2
160.2
176.2
192.3
208.3
224.3
26W23166.45-5.85-3.4%+11.6
89.52
104.4
119.4
134.3
149.2
164.1
179
194
208.9
26W22172.3+32.4+23.2%+25.6
82.31
96.03
109.8
123.5
137.2
150.9
164.6
178.3
192.1
26W21139.9+21.75+18.4%+16.1
72.27
84.31
96.36
108.4
120.4
132.5
144.5
156.6
168.6
26W20118.15-0.25-0.21%+7.13
66.17
77.2
88.23
99.26
110.3
121.3
132.3
143.4
154.4
26W19118.4+13.05+12.4%+15.4
61.55
71.81
82.07
92.33
102.6
112.8
123.1
133.4
143.6
26W18105.35+6.1+6.15%+13.9
55.52
64.77
74.02
83.27
92.52
101.8
111
120.3
129.5
26W1799.25+11.9+13.6%+21.4
49.06
57.23
65.41
73.59
81.76
89.94
98.12
106.3
114.5
26W1687.35+9.2+11.8%+19
44.06
51.4
58.74
66.08
73.43
80.77
88.11
95.45
102.8
26W1578.15+15.85+25.4%+15
40.78
47.57
54.37
61.17
67.96
74.76
81.56
88.35
95.15
26W1462.3-3.6-5.46%-3.56
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
26W1365.9+0.4+0.61%+1.54
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
26W1265.5+0.8+1.24%-2.55
40.33
47.05
53.77
60.49
67.21
73.93
80.66
87.38
94.1
26W1164.7+1.2+1.89%-3.36
40.17
46.86
53.56
60.26
66.95
73.65
80.34
87.04
93.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1063.5-11.65-15.5%-2.27
38.99
45.48
51.98
58.48
64.98
71.47
77.97
84.47
90.96
26W0975.15+10.7+16.6%+17.3
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.67
26W0764.45+7.65+13.5%+5.85
36.53
42.62
48.71
54.8
60.89
66.98
73.07
79.15
85.24
26W0656.8-3-5.02%-4.96
35.86
41.83
47.81
53.79
59.76
65.74
71.72
77.69
83.67
26W0559.8-2.7-4.32%+1.38
35.39
41.29
47.19
53.09
58.99
64.89
70.79
76.68
82.58
26W0462.5+2.55+4.25%+9.39
34.28
40
45.71
51.42
57.14
62.85
68.57
74.28
79.99
26W0359.95+6.25+11.6%+12.4
32
37.33
42.66
47.99
53.33
58.66
63.99
69.32
74.66
26W0253.7+1.3+2.48%+8.65
29.65
34.6
39.54
44.48
49.42
54.36
59.31
64.25
69.19
26W0152.4+5.15+10.9%+9.44
28.73
33.52
38.3
43.09
47.88
52.67
57.46
62.24
67.03
25W5247.25+2.91+6.56%+0.53
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
25W5144.34-3.19-6.71%-5.54
28.16
32.86
37.55
42.25
46.94
51.63
56.33
61.02
65.72
25W5047.53-1.36-2.78%+1.89
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.31
25W4948.89+1.89+4.02%+5.02
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
25W4847+3.82+8.85%+0.94
27.94
32.59
37.25
41.91
46.56
51.22
55.88
60.53
65.19
25W4743.18-3.96-8.4%-10.7
29.03
33.86
38.7
43.54
48.38
53.21
58.05
62.89
67.73
25W4647.14-1.79-3.66%-5.28
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
25W4548.93-5.32-9.81%-0.81
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.13
69.06
25W4454.25+5.5+11.3%+11.6
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4348.75+3.37+7.43%+6.08
27.57
32.17
36.76
41.36
45.96
50.55
55.15
59.74
64.34
25W4245.38-0.65-1.41%+4.58
26.04
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
25W4146.03+2.37+5.43%+10.1
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
25W4043.66+5.16+13.4%+10.6
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
25W3938.5-0.57-1.46%+6.14
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.15
50.78
25W3839.07+2.42+6.6%+13.4
20.66
24.11
27.55
31
34.44
37.88
41.33
44.77
48.22
25W3736.65+5.78+18.7%+14.8
19.16
22.35
25.55
28.74
31.94
35.13
38.32
41.52
44.71
25W3630.87-0.3-0.96%+1.37
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
25W3531.17+2.12+7.3%+2.4
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.62
25W3429.05-1.67-5.44%-2.38
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
25W3330.72-0.1-0.32%+5.32
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
25W3230.82+2.38+8.37%+9.83
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
25W3128.44+1.75+6.56%+6.93
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
25W3026.69+0.39+1.48%+4.33
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
25W2926.3+1.34+5.37%+5.98
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
25W2824.96+0.58+2.38%+5.07
14.25
16.63
19
21.38
23.76
26.13
28.51
30.88
33.26
25W2724.38+0.76+3.22%+5.56
13.86
16.17
18.48
20.79
23.1
25.4
27.71
30.02
32.33
25W2623.62+1.56+7.07%+5.91
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2522.06-0.26-1.16%+1.83
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
25W2422.32+1.11+5.23%+4.86
12.77
14.9
17.03
19.16
21.29
23.41
25.54
27.67
29.8
25W2321.21+0.15+0.71%+1.05
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
25W2221.06+0.51+2.48%+2.69
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
25W2120.55-0.59-2.79%+3.02
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
25W2021.14+1.86+9.65%+10.4
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
25W1919.28+0.46+2.44%+7.1
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
25W1818.82+1.47+8.47%+9.13
10.35
12.07
13.8
15.52
17.25
18.97
20.69
22.42
24.14
25W1717.35+0.79+4.77%-2.24
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
25W1616.56+0.31+1.91%-12
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
25W1516.25-4.58-22%-21
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
25W1420.83-0.8-3.7%-6.48
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.95
31.18
25W1321.63-1.98-8.39%-6.33
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
25W1223.61+0.59+2.56%-2.1
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
25W1123.02-1.09-4.52%-8.39
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.67
35.18
25W1024.11-1.62-6.3%-7.3
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
25W0925.73-1.92-6.94%-3.15
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
25W0827.65+1.11+4.18%+1.71
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0726.54+0.19+0.72%-1.24
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.93
37.62
25W0626.35-1.85-6.56%-2.54
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
25W0428.2+1.8+6.82%+3.85
16.29
19.01
21.72
24.44
27.16
29.87
32.59
35.3
38.02
25W0326.4-0.8-2.94%-2.4
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
25W0227.2+0.38+1.42%+0.87
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.05
37.75
25W0126.82-0.96-3.46%-0.2
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.93
37.62
24W5227.78+1.72+6.6%+2.63
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
24W5126.06-0.77-2.87%-2.23
15.99
18.66
21.32
23.99
26.66
29.32
31.99
34.65
37.32
24W5026.83-0.77-2.79%-0.66
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
24W4927.6+1.47+5.63%+1.43
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
24W4826.13-1.34-4.88%-5.78
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
24W4727.47-0.17-0.62%-2.29
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
24W4627.64-2.05-6.9%-3.51
17.19
20.05
22.92
25.78
28.65
31.51
34.37
37.24
40.1
24W4529.69+2.04+7.38%+2.52
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
24W4427.65-1.95-6.59%-2.1
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.72
39.54
24W4329.6+0.7+2.42%+7.04
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
24W4228.9+2.08+7.76%+6.77
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
24W4126.82+1.53+6.05%+2.68
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4025.29-1.97-7.23%-1.36
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
24W3927.26+2.15+8.56%+7.31
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
24W3825.11+0.22+0.88%-1.37
15.28
17.82
20.37
22.91
25.46
28.01
30.55
33.1
35.64
24W3724.89+0.54+2.22%-4.3
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
24W3624.35-3.14-11.4%-8.57
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
24W3527.49+0.19+0.7%+3.25
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
24W3427.3-0.09-0.33%+4.13
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
24W3327.39+3.07+12.6%+4.04
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.23
36.86
24W3224.32-1.54-5.96%-10.6
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
24W3125.86-1.88-6.78%-12.6
17.76
20.72
23.68
26.64
29.6
32.57
35.53
38.49
41.45
24W3027.74-3.14-10.2%-10.8
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
24W2930.88-3.06-9.02%-2.85
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
24W2833.94+2.14+6.73%+6.54
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.41
44.6
24W2731.8+1.27+4.16%+5.1
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.33
42.36
24W2630.53-0.63-2.02%+6.51
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.26
40.13
24W2531.16+3.62+13.1%+15
16.25
18.96
21.67
24.38
27.09
29.79
32.5
35.21
37.92
24W2427.54+2.11+8.3%+7.4
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.34
35.9
24W2325.43+1.22+5.04%+2.35
14.91
17.39
19.88
22.36
24.85
27.33
29.81
32.3
34.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2224.21-1.18-4.65%-0.76
14.64
17.08
19.52
21.96
24.4
26.83
29.27
31.71
34.15
24W2125.39+1.04+4.27%+5.65
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
24W2024.35+0.72+3.05%+4.86
13.93
16.26
18.58
20.9
23.22
25.54
27.87
30.19
32.51
24W1923.63+0.87+3.82%+5.99
13.38
15.61
17.84
20.07
22.3
24.52
26.75
28.98
31.21
24W1822.76+0.61+2.75%+1.04
13.52
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.54
24W1722.15+1.51+7.32%-4.24
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
24W1620.64-3.91-15.9%-13.5
14.32
16.71
19.09
21.48
23.86
26.25
28.64
31.02
33.41
24W1524.55-0.63-2.5%-0.9
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.2
34.68
24W1425.18+0.09+0.36%+4.28
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
24W1325.09+0.82+3.38%+8.96
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
24W1224.27+2.22+10.1%+12.7
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
24W1122.05+1.35+6.52%+8.55
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
24W1020.7+1.56+8.15%+5.8
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.43
27.39
24W0919.14-0.22-1.14%+0.29
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
24W0819.36+0.3+1.57%+2.12
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
24W0719.06+0.28+1.49%+1.69
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
24W0618.78+0.15+0.81%+1.39
11.11
12.97
14.82
16.67
18.52
20.37
22.23
24.08
25.93
24W0518.63+0.13+0.7%+2.33
10.92
12.74
14.56
16.38
18.21
20.03
21.85
23.67
25.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0418.5+0.32+1.76%+3.38
10.74
12.53
14.32
16.11
17.9
19.68
21.47
23.26
25.05
24W0318.18+0.67+3.83%+0.94
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
24W0217.51+0.12+0.69%-2.57
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
24W0117.39-1.57-8.28%-3.52
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
23W5218.96+0.93+5.16%+5.94
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
23W5118.03+0.31+1.75%+3.67
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
23W5017.72+0.84+4.98%+4.19
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
23W4916.88-0.06-0.35%+1.35
9.993
11.66
13.32
14.99
16.65
18.32
19.99
21.65
23.32
23W4816.94+0.45+2.73%+3.4
9.829
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
23W4716.49+0.18+1.1%+3.34
9.574
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
23W4616.31+0.52+3.29%+4.92
9.327
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
23W4515.79+0.55+3.61%+2.6
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
23W4415.24+0.4+2.7%-3.21
9.447
11.02
12.6
14.17
15.74
17.32
18.89
20.47
22.04
23W4314.84-0.85-5.42%-9.64
9.853
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
23W4215.69-1.52-8.83%-7.88
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
23W4117.21-0.74-4.12%-0.86
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
23W4017.95+0.67+3.88%+2.15
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
23W3917.28+0.28+1.65%-1.92
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3817-1.06-5.87%-5.03
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
23W3718.06-0.07-0.39%-0.97
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
23W3618.13-0.28-1.52%-1.25
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
23W3518.41+0.06+0.33%+1.04
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
23W3418.35-0.2-1.08%+1.7
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
23W3318.55+0.98+5.58%-0.35
11.17
13.03
14.89
16.75
18.61
20.48
22.34
24.2
26.06
23W3217.57-0.13-0.73%-5.47
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
23W3117.7-2.94-14.2%-5.46
11.23
13.11
14.98
16.85
18.72
20.59
22.47
24.34
26.21
23W3020.64+2.2+11.9%+14.3
10.84
12.65
14.45
16.26
18.06
19.87
21.68
23.48
25.29
23W2918.44+0.33+1.82%+11.7
9.909
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
23W2818.11+3.04+20.2%+15.5
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
23W2715.07+0.63+4.36%+0.95
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.41
20.9
23W2614.44-0.64-4.24%-0.59
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
23W2515.08-0.04-0.26%+6.8
8.472
9.884
11.3
12.71
14.12
15.53
16.94
18.36
19.77
23W2415.12+1.66+12.3%+12.6
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
23W2313.46+0.64+4.99%+7.25
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
23W2212.82+0.52+4.23%+8.28
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
23W2112.3+0.68+5.85%+9.87
6.717
7.836
8.956
10.08
11.19
12.31
13.43
14.55
15.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2011.62+1+9.42%+9.62
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
23W1910.62+0.38+3.71%+4.25
6.112
7.131
8.15
9.169
10.19
11.21
12.22
13.24
14.26
23W1810.24+0.32+3.23%+1.01
6.082
7.096
8.11
9.124
10.14
11.15
12.16
13.18
14.19
23W179.92-0.05-0.5%-2.36
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
23W169.97-0.45-4.32%-3.39
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
23W1510.42+0.09+0.87%-0.62
6.291
7.339
8.388
9.436
10.48
11.53
12.58
13.63
14.68
23W1410.33-0.23-2.18%+0.05
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
23W1310.56-0.07-0.66%+3.55
6.118
7.138
8.158
9.178
10.2
11.22
12.24
13.26
14.28
23W1210.63+0.85+8.69%+5.88
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
23W119.78-0.04-0.41%-0.08
5.872
6.851
7.83
8.809
9.787
10.77
11.74
12.72
13.7
23W109.82-0.11-1.11%+0.31
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
23W099.93+0.31+3.22%+1.82
5.851
6.827
7.802
8.777
9.752
10.73
11.7
12.68
13.65
23W089.62-0.17-1.74%-0.98
5.829
6.8
7.772
8.744
9.715
10.69
11.66
12.63
13.6
23W079.79+0.12+1.24%+2.73
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
23W069.67-0.11-1.12%+4.31
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
23W059.78+0.9+10.1%+9.12
5.377
6.274
7.17
8.066
8.962
9.859
10.75
11.65
12.55
23W038.88+0.13+1.49%+3.47
5.149
6.008
6.866
7.724
8.582
9.441
10.3
11.16
12.02
23W028.75+0.31+3.67%+3.83
5.056
5.899
6.742
7.585
8.427
9.27
10.11
10.96
11.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W018.44+0.18+2.18%-0.06
5.067
5.911
6.756
7.6
8.445
9.289
10.13
10.98
11.82
22W538.2600%-3.95
5.16
6.02
6.88
7.74
8.6
9.46
10.32
11.18
12.04
22W528.26-0.56-6.35%-7.43
5.353
6.246
7.138
8.03
8.922
9.815
10.71
11.6
12.49
22W518.82-0.24-2.65%-3.69
5.494
6.41
7.326
8.242
9.157
10.07
10.99
11.9
12.82
22W509.06-0.49-5.13%-1.44
5.515
6.435
7.354
8.273
9.192
10.11
11.03
11.95
12.87
22W499.55+0.35+3.8%+5.88
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
22W489.2+0.24+2.68%+9.2
5.055
5.897
6.74
7.582
8.425
9.267
10.11
10.95
11.79
22W478.96+0.59+7.05%+14.4
4.698
5.481
6.264
7.047
7.83
8.613
9.396
10.18
10.96
22W468.37+1.2+16.7%+14.8
4.374
5.103
5.832
6.561
7.29
8.019
8.748
9.477
10.21
22W457.17+0.35+5.13%+2.91
4.18
4.877
5.574
6.271
6.967
7.664
8.361
9.058
9.754
22W446.82+0.02+0.29%-3.64
4.246
4.954
5.662
6.37
7.077
7.785
8.493
9.201
9.908
22W436.8-0.28-3.95%-4.66
4.279
4.993
5.706
6.419
7.132
7.846
8.559
9.272
9.985
22W427.08-0.53-6.96%-4.71
4.458
5.201
5.944
6.687
7.43
8.173
8.916
9.659
10.4
22W417.61+0.57+8.1%-2.37
4.677
5.456
6.236
7.015
7.795
8.574
9.354
10.13
10.91
22W407.04-0.95-11.9%-12.1
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
22W397.99-0.55-6.44%-3.79
4.983
5.813
6.644
7.474
8.305
9.135
9.966
10.8
11.63
22W388.54+0.07+0.83%-0.06
5.127
5.981
6.836
7.69
8.545
9.399
10.25
11.11
11.96
22W378.47+0.25+3.04%-2.84
5.23
6.102
6.974
7.846
8.717
9.589
10.46
11.33
12.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W368.22-0.73-8.16%-7.64
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
22W358.95-0.28-3.03%-1.08
5.428
6.333
7.238
8.143
9.047
9.952
10.86
11.76
12.67
22W349.23+0.03+0.33%+2.44
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
22W339.2+0.39+4.43%+4.19
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
22W328.81+0.01+0.11%+3.43
5.11
5.962
6.814
7.666
8.517
9.369
10.22
11.07
11.92
22W318.8+0.29+3.41%+8.01
4.888
5.703
6.518
7.333
8.147
8.962
9.777
10.59
11.41
22W308.51+0.56+7.04%+10.8
4.606
5.374
6.142
6.91
7.677
8.445
9.213
9.981
10.75
22W297.95+0.62+8.46%+6.25
4.489
5.238
5.986
6.734
7.482
8.231
8.979
9.727
10.48
22W287.33+0.41+5.92%-2.36
4.504
5.255
6.006
6.757
7.507
8.258
9.009
9.76
10.51
22W276.92-0.81-10.5%-13.5
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
22W267.73-0.32-3.98%-9.67
5.134
5.99
6.846
7.702
8.557
9.413
10.27
11.12
11.98
22W258.05-1.25-13.4%-8.65
5.287
6.169
7.05
7.931
8.812
9.694
10.57
11.46
12.34
22W249.3+0.15+1.64%+3.79
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
22W239.15+0.4+4.57%+4.54
5.251
6.127
7.002
7.877
8.752
9.628
10.5
11.38
12.25
22W228.75+0.11+1.27%+0.78
5.209
6.078
6.946
7.814
8.682
9.551
10.42
11.29
12.16
22W218.64+0.17+2.01%-1.57
5.266
6.144
7.022
7.9
8.777
9.655
10.53
11.41
12.29
22W208.47-0.4-4.51%-5.47
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
22W198.87-0.26-2.85%-4.08
5.548
6.473
7.398
8.323
9.247
10.17
11.1
12.02
12.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W189.13-0.24-2.56%-3.31
5.665
6.61
7.554
8.498
9.442
10.39
11.33
12.28
13.22
22W179.37-0.25-2.6%-3.45
5.823
6.793
7.764
8.734
9.705
10.68
11.65
12.62
13.59
22W169.62-0.03-0.31%-4.04
6.015
7.017
8.02
9.022
10.02
11.03
12.03
13.03
14.03
22W159.65-0.53-5.21%-5.46
6.124
7.145
8.166
9.187
10.21
11.23
12.25
13.27
14.29
22W1410.18-0.47-4.41%-1.81
6.22
7.257
8.294
9.331
10.37
11.4
12.44
13.48
14.51
22W1310.65+0.3+2.9%+2.04
6.262
7.306
8.35
9.394
10.44
11.48
12.52
13.57
14.61
22W1210.35+0.06+0.58%+0.05
6.207
7.241
8.276
9.31
10.34
11.38
12.41
13.45
14.48
22W1110.29-0.17-1.63%-2.37
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
22W1010.46+0.18+1.75%-3.1
6.477
7.556
8.636
9.716
10.8
11.87
12.95
14.03
15.11
22W0910.28-0.85-7.64%-5.45
6.523
7.611
8.698
9.785
10.87
11.96
13.05
14.13
15.22
22W0811.13-0.18-1.59%+0.98
6.613
7.716
8.818
9.92
11.02
12.12
13.23
14.33
15.43
22W0711.31+0.54+5.01%+2.35
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.36
15.47
22W0510.77-0.11-1.01%-3.77
6.716
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
22W0410.88-0.36-3.2%-4.27
6.819
7.956
9.092
10.23
11.36
12.5
13.64
14.77
15.91
22W0311.24-0.64-5.39%-1.62
6.855
7.997
9.14
10.28
11.42
12.57
13.71
14.85
15.99
22W0211.88+0.42+3.66%+5.41
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
22W0111.46+0.34+3.06%+4.66
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
21W5211.12+0.5+4.71%+3.56
6.442
7.516
8.59
9.664
10.74
11.81
12.88
13.96
15.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5110.62+0.02+0.19%+1.12
6.301
7.352
8.402
9.452
10.5
11.55
12.6
13.65
14.7
21W5010.6-0.01-0.09%+0.69
6.316
7.369
8.422
9.475
10.53
11.58
12.63
13.69
14.74
21W4910.61+0.43+4.22%+1.34
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
21W4810.18-0.54-5.04%-1.57
6.205
7.24
8.274
9.308
10.34
11.38
12.41
13.45
14.48
21W4710.72+0.35+3.38%+4.23
6.171
7.199
8.228
9.256
10.28
11.31
12.34
13.37
14.4