≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020012 富邦行動通訊N / 乖離率河流圖(周)

020012 富邦行動通訊N

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.6420.6400%0%20.6420.6420.64
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--20.21 (+2.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.06萬11張/筆20.64+0.48 (+2.38%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

020012 富邦行動通訊N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4620.64+1.16+5.95%-2.7
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
26W4519.48-2.56-11.6%-10.6
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
26W4422.04-0.65-2.86%-3.81
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
26W4322.69-0.23-1%-2.14
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
26W4222.92-1.08-4.5%-2.18
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
26W4124+0.87+3.76%+2.89
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
26W4023.13-0.54-2.28%+0.01
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
26W3923.67+1.17+5.2%+2.53
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
26W3822.5-0.71-3.06%-1.06
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.84
26W3723.21+0.25+1.09%+2.73
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
26W3622.96+0.67+3.01%+1.9
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
26W3522.29+0.38+1.73%-1.33
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
26W3421.91-1.06-4.61%-0.57
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.65
30.85
26W3322.97-0.22-0.95%+2.89
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
26W3223.19+3.12+15.5%+4.2
13.35
15.58
17.8
20.03
22.25
24.48
26.71
28.93
31.16
26W3120.07-3-13%-9.8
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
26W3023.07+0.38+1.67%-1.13
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
26W2922.69-0.48-2.07%-4.12
14.2
16.57
18.93
21.3
23.66
26.03
28.4
30.76
33.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2823.17-1.23-5.04%-4.29
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
26W2724.400%-0.31
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
26W2624.4-0.46-1.85%-1.49
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
26W2524.86+0.62+2.56%-0.24
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
26W2424.24-1.34-5.24%-2.02
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.64
26W2325.58+0.58+2.32%+4.46
14.69
17.14
19.59
22.04
24.49
26.94
29.38
31.83
34.28
26W2225+0.86+3.56%+4.98
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
26W2124.14+0.91+3.92%+6.48
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
26W2023.23+0.34+1.49%+7.34
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
26W1922.89+2.47+12.1%+9.19
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
26W1820.42+0.39+1.95%+1.48
12.07
14.09
16.1
18.11
20.12
22.13
24.15
26.16
28.17
26W1720.03-0.48-2.34%+3
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
26W1620.51+0.98+5.02%+8.03
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
26W1519.53+1.81+10.2%+7.1
10.94
12.76
14.59
16.41
18.24
20.06
21.88
23.71
25.53
26W1417.72-0.46-2.53%+0.97
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.82
24.57
26W1318.18+0.67+3.83%+3.46
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
26W1217.51+0.72+4.29%-0.67
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.92
24.68
26W1116.79-1.02-5.73%-4.33
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.82
24.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1017.81-0.59-3.21%+2.92
10.38
12.11
13.84
15.57
17.3
19.04
20.77
22.5
24.23
26W0918.4+1.2+6.98%+9.09
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
26W0717.2+1.39+8.79%+8.69
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
26W0615.81-0.25-1.56%+4.98
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
26W0516.06+1.83+12.9%+9.91
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
26W0414.23+0.09+0.64%+1.17
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.28
19.69
26W0314.14+0.12+0.86%+1.45
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
26W0214.02+0.15+1.08%+1.91
8.254
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
26W0113.87+0.15+1.09%+1.59
8.192
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
25W5213.72+0.3+2.24%+1.78
8.088
9.436
10.78
12.13
13.48
14.83
16.18
17.52
18.87
25W5113.42-0.18-1.32%+0.22
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
25W5013.6+0.42+3.19%+3.25
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
25W4913.18-0.18-1.35%+1.89
7.761
9.054
10.35
11.64
12.94
14.23
15.52
16.82
18.11
25W4813.36+0.81+6.45%+4.13
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
25W4712.55-0.1-0.79%-1.63
7.654
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
25W4612.65-0.11-0.86%-0.76
7.648
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
25W4512.76-0.31-2.37%+0.41
7.624
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
25W4413.07+0.56+4.48%+2.33
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.6
17.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4312.51+0.02+0.16%-1.3
7.605
8.872
10.14
11.41
12.68
13.94
15.21
16.48
17.74
25W4212.49-0.53-4.07%-1.44
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.47
17.74
25W4113.02+0.34+2.68%+1.42
7.703
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
25W4012.68+0.18+1.44%-2.01
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
25W3912.5-0.65-4.94%-4.4
7.845
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
25W3813.15-0.28-2.08%-0.87
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.24
18.57
25W3713.43+0.21+1.59%+2.21
7.884
9.198
10.51
11.83
13.14
14.45
15.77
17.08
18.4
25W3613.22-0.04-0.3%+2.16
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
25W3513.26+0.61+4.82%+4.78
7.593
8.859
10.12
11.39
12.66
13.92
15.19
16.45
17.72
25W3412.65+0.02+0.16%+3.1
7.362
8.589
9.816
11.04
12.27
13.5
14.72
15.95
17.18
25W3312.63+0.55+4.55%+5.4
7.19
8.388
9.586
10.78
11.98
13.18
14.38
15.58
16.78
25W3212.08+0.36+3.07%+4.88
6.911
8.062
9.214
10.37
11.52
12.67
13.82
14.97
16.12
25W3111.72+0.22+1.91%+4.46
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
25W3011.5+0.73+6.78%+4.26
6.618
7.721
8.824
9.927
11.03
12.13
13.24
14.34
15.44
25W2910.77-0.12-1.1%-0.81
6.515
7.6
8.686
9.772
10.86
11.94
13.03
14.11
15.2
25W2810.89-0.07-0.64%+0.53
6.5
7.583
8.666
9.749
10.83
11.92
13
14.08
15.17
25W2710.96+0.15+1.39%+1.01
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
25W2610.81+0.14+1.31%+0.6
6.447
7.522
8.596
9.671
10.75
11.82
12.89
13.97
15.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2510.67-0.29-2.65%-0.44
6.431
7.502
8.574
9.646
10.72
11.79
12.86
13.93
15
25W2410.96+0.42+3.98%+1.81
6.459
7.536
8.612
9.689
10.77
11.84
12.92
13.99
15.07
25W2310.54-0.16-1.5%-2.36
6.477
7.557
8.636
9.716
10.8
11.87
12.95
14.03
15.11
25W2210.7-0.16-1.47%-0.67
6.464
7.541
8.618
9.695
10.77
11.85
12.93
14
15.08
25W2110.86-0.22-1.99%+1.45
6.423
7.494
8.564
9.635
10.71
11.78
12.85
13.92
14.99
25W2011.08+0.63+6.03%+5.62
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
25W1910.45+0.02+0.19%+2.48
6.119
7.138
8.158
9.178
10.2
11.22
12.24
13.26
14.28
25W1810.43+0.43+4.3%+4.59
5.984
6.981
7.978
8.975
9.973
10.97
11.97
12.96
13.96
25W1710+0.09+0.91%-0.97
6.059
7.068
8.078
9.088
10.1
11.11
12.12
13.13
14.14
25W169.91+0.36+3.77%-5.17
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
25W159.55-1.38-12.6%-11.7
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
25W1410.93-0.48-4.21%-2.35
6.716
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
25W1311.41+0.06+0.53%+0.62
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
25W1211.35+0.27+2.44%+0.04
6.807
7.941
9.076
10.21
11.34
12.48
13.61
14.75
15.88
25W1111.08-0.44-3.82%-2.59
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
25W1011.52+0.09+0.79%+0.37
6.886
8.034
9.182
10.33
11.48
12.63
13.77
14.92
16.07
25W0911.43-0.04-0.35%-0.59
6.898
8.048
9.198
10.35
11.5
12.65
13.8
14.95
16.1
25W0811.47-0.02-0.17%+0.31
6.861
8.004
9.148
10.29
11.44
12.58
13.72
14.87
16.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0711.49-0.11-0.95%+1.5
6.792
7.924
9.056
10.19
11.32
12.45
13.58
14.72
15.85
25W0611.6+0.42+3.76%+3.87
6.7
7.817
8.934
10.05
11.17
12.28
13.4
14.52
15.63
25W0411.18+0.17+1.54%+1.15
6.632
7.737
8.842
9.947
11.05
12.16
13.26
14.37
15.47
25W0311.01+0.13+1.19%-0.88
6.664
7.775
8.886
9.997
11.11
12.22
13.33
14.44
15.55
25W0210.88-0.26-2.33%-2.03
6.663
7.773
8.884
9.994
11.1
12.22
13.33
14.44
15.55
25W0111.14-0.26-2.28%+0.63
6.642
7.749
8.856
9.963
11.07
12.18
13.28
14.39
15.5
24W5211.4+0.4+3.64%+3.87
6.585
7.682
8.78
9.878
10.98
12.07
13.17
14.27
15.36
24W5111+0.26+2.42%+2.76
6.423
7.493
8.564
9.635
10.7
11.78
12.85
13.92
14.99
24W5010.74-0.02-0.19%+2.21
6.304
7.355
8.406
9.457
10.51
11.56
12.61
13.66
14.71
24W4910.76+0.44+4.26%+3.61
6.231
7.269
8.308
9.346
10.38
11.42
12.46
13.5
14.54
24W4810.32+0.11+1.08%+0.22
6.178
7.208
8.238
9.268
10.3
11.33
12.36
13.39
14.42
24W4710.21-0.04-0.39%-0.2
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
24W4610.25-0.16-1.54%+0.1
6.144
7.168
8.192
9.216
10.24
11.26
12.29
13.31
14.34
24W4510.41+0.36+3.58%+2.26
6.108
7.126
8.144
9.162
10.18
11.2
12.22
13.23
14.25
24W4410.05-0.2-1.95%+0.42
6.004
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
24W4310.25+0.24+2.4%+3.02
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
24W4210.01+0.29+2.98%+0.88
5.954
6.946
7.938
8.93
9.923
10.91
11.91
12.9
13.89
24W419.72-0.1-1.02%-1.54
5.924
6.911
7.898
8.885
9.873
10.86
11.85
12.83
13.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W409.82-0.32-3.16%-0.05
5.895
6.878
7.86
8.843
9.825
10.81
11.79
12.77
13.76
24W3910.14+0.33+3.36%+3.76
5.864
6.841
7.818
8.795
9.773
10.75
11.73
12.7
13.68
24W389.81+0.28+2.94%+0.95
5.831
6.802
7.774
8.746
9.718
10.69
11.66
12.63
13.6
24W379.53-0.08-0.83%-2.11
5.841
6.815
7.788
8.762
9.735
10.71
11.68
12.66
13.63
24W369.61-0.31-3.13%-1.26
5.84
6.813
7.786
8.759
9.733
10.71
11.68
12.65
13.63
24W359.92+0.04+0.4%+2.24
5.822
6.792
7.762
8.732
9.703
10.67
11.64
12.61
13.58
24W349.88+0.36+3.78%+1.54
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
24W339.52+0.03+0.32%-2.56
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
24W329.49-0.54-5.38%-4.55
5.966
6.96
7.954
8.948
9.943
10.94
11.93
12.93
13.92
24W3110.03-0.01-0.1%-1.33
6.099
7.116
8.132
9.149
10.17
11.18
12.2
13.21
14.23
24W3010.04-0.17-1.67%-2.17
6.158
7.184
8.21
9.236
10.26
11.29
12.32
13.34
14.37
24W2910.21-0.17-1.64%-1.04
6.191
7.222
8.254
9.286
10.32
11.35
12.38
13.41
14.44
24W2810.38-0.04-0.38%+0.22
6.215
7.25
8.286
9.322
10.36
11.39
12.43
13.46
14.5
24W2710.42+0.16+1.56%+1.14
6.182
7.212
8.242
9.272
10.3
11.33
12.36
13.39
14.42
24W2610.26-0.11-1.06%+0.24
6.141
7.164
8.188
9.212
10.24
11.26
12.28
13.31
14.33
24W2510.37+0.21+2.07%+1.52
6.129
7.151
8.172
9.194
10.22
11.24
12.26
13.28
14.3
24W2410.16+0.01+0.1%+0.52
6.065
7.075
8.086
9.097
10.11
11.12
12.13
13.14
14.15
24W2310.15-0.03-0.29%+1.53
5.998
6.998
7.998
8.998
9.998
11
12
13
14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2210.18+0.24+2.41%+3.75
5.888
6.869
7.85
8.831
9.812
10.79
11.78
12.76
13.74
24W219.94+0.22+2.26%+2.85
5.799
6.766
7.732
8.699
9.665
10.63
11.6
12.56
13.53
24W209.72+0.31+3.29%+2.32
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
24W199.41-0.18-1.88%+0.11
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
24W189.59+0.31+3.34%0
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
24W179.28-0.04-0.43%-4.77
5.847
6.822
7.796
8.771
9.745
10.72
11.69
12.67
13.64
24W169.32-0.85-8.36%-6.59
5.987
6.984
7.982
8.98
9.978
10.98
11.97
12.97
13.97
24W1510.17-0.04-0.39%-0.37
6.125
7.145
8.166
9.187
10.21
11.23
12.25
13.27
14.29
24W1410.2100%-0.02
6.128
7.149
8.17
9.191
10.21
11.23
12.26
13.28
14.3
24W1310.21-0.03-0.29%+0.17
6.116
7.135
8.154
9.173
10.19
11.21
12.23
13.25
14.27
24W1210.24+0.05+0.49%+0.64
6.105
7.123
8.14
9.158
10.18
11.19
12.21
13.23
14.25
24W1110.19+0.06+0.59%+0.15
6.105
7.123
8.14
9.158
10.18
11.19
12.21
13.23
14.25
24W1010.13-0.01-0.1%+0.7
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
24W0910.14-0.1-0.98%+1.58
5.99
6.988
7.986
8.984
9.983
10.98
11.98
12.98
13.98
24W0810.24+0.51+5.24%+3.49
5.937
6.927
7.916
8.906
9.895
10.88
11.87
12.86
13.85
24W079.73-0.09-0.92%-0.21
5.85
6.825
7.8
8.775
9.75
10.73
11.7
12.68
13.65
24W069.82+0.03+0.31%+0.92
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
24W059.79+0.13+1.35%+0.88
5.823
6.794
7.764
8.735
9.705
10.68
11.65
12.62
13.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W049.66+0.01+0.1%-0.21
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
24W039.65-0.07-0.72%-1.2
5.861
6.837
7.814
8.791
9.768
10.74
11.72
12.7
13.67
24W029.72+0.03+0.31%-0.92
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
24W019.69-0.32-3.2%-2.32
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
23W5210.01+0.19+1.93%+0.83
5.957
6.949
7.942
8.935
9.928
10.92
11.91
12.91
13.9
23W519.82-0.34-3.35%-0.23
5.906
6.89
7.874
8.858
9.843
10.83
11.81
12.8
13.78
23W5010.16+0.44+4.53%+3.73
5.877
6.857
7.836
8.816
9.795
10.77
11.75
12.73
13.71
23W499.72+0.05+0.52%+0.93
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
23W489.67+0.04+0.42%+0.99
5.745
6.703
7.66
8.618
9.575
10.53
11.49
12.45
13.41
23W479.63+0.13+1.37%+1.56
5.69
6.638
7.586
8.534
9.483
10.43
11.38
12.33
13.28
23W469.500%+1.69
5.606
6.54
7.474
8.408
9.343
10.28
11.21
12.15
13.08
23W459.5+0.2+2.15%+2.93
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
23W449.3+0.23+2.54%+1.14
5.517
6.437
7.356
8.276
9.195
10.11
11.03
11.95
12.87
23W439.07+0.02+0.22%-1.2
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
23W429.05-0.31-3.31%-1.42
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
23W419.36+0.12+1.3%+1.66
5.525
6.445
7.366
8.287
9.208
10.13
11.05
11.97
12.89
23W409.24+0.17+1.87%-0.05
5.547
6.472
7.396
8.321
9.245
10.17
11.09
12.02
12.94
23W399.07-0.09-0.98%-1.87
5.546
6.47
7.394
8.318
9.243
10.17
11.09
12.02
12.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W389.16-0.35-3.68%-0.81
5.541
6.465
7.388
8.312
9.235
10.16
11.08
12.01
12.93
23W379.51+0.28+3.03%+3.45
5.516
6.435
7.354
8.273
9.193
10.11
11.03
11.95
12.87
23W369.23+0.19+2.1%+3.24
5.364
6.258
7.152
8.046
8.94
9.834
10.73
11.62
12.52
23W359.04+0.05+0.56%+3.94
5.219
6.088
6.958
7.828
8.698
9.567
10.44
11.31
12.18
23W348.99+0.49+5.76%+5.3
5.123
5.976
6.83
7.684
8.538
9.391
10.25
11.1
11.95
23W338.5+0.24+2.91%+2.19
4.991
5.822
6.654
7.486
8.318
9.149
9.981
10.81
11.64
23W328.26-0.14-1.67%+0.27
4.943
5.766
6.59
7.414
8.238
9.061
9.885
10.71
11.53
23W318.4+0.29+3.58%+1.42
4.97
5.798
6.626
7.454
8.283
9.111
9.939
10.77
11.6
23W308.11-0.07-0.86%-1.22
4.926
5.747
6.568
7.389
8.21
9.031
9.852
10.67
11.49
23W298.18-0.26-3.08%+0.86
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
23W288.44+0.33+4.07%+6.1
4.773
5.569
6.364
7.16
7.955
8.751
9.546
10.34
11.14
23W278.11+0.4+5.19%+4.41
4.661
5.437
6.214
6.991
7.768
8.544
9.321
10.1
10.87
23W267.71+0.15+1.98%+1.31
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
23W257.56-0.13-1.69%+0.07
4.533
5.289
6.044
6.8
7.555
8.311
9.066
9.822
10.58
23W247.69+0.21+2.81%+2.81
4.488
5.236
5.984
6.732
7.48
8.228
8.976
9.724
10.47
23W237.48-0.01-0.13%+2.05
4.398
5.131
5.864
6.597
7.33
8.063
8.796
9.529
10.26
23W227.49+0.23+3.17%+4.1
4.317
5.037
5.756
6.476
7.195
7.915
8.634
9.354
10.07
23W217.26+0.17+2.4%+2.61
4.245
4.953
5.66
6.368
7.075
7.783
8.49
9.198
9.905
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W207.09+0.15+2.16%+1.58
4.188
4.886
5.584
6.282
6.98
7.678
8.376
9.074
9.772
23W196.94-0.07-1%-0.54
4.187
4.884
5.582
6.28
6.978
7.675
8.373
9.071
9.769
23W187.01+0.13+1.89%-0.11
4.211
4.912
5.614
6.316
7.018
7.719
8.421
9.123
9.825
23W176.88-0.2-2.82%-2.27
4.224
4.928
5.632
6.336
7.04
7.744
8.448
9.152
9.856
23W167.08-0.02-0.28%-0.39
4.265
4.975
5.686
6.397
7.108
7.818
8.529
9.24
9.951
23W157.100%+0.11
4.256
4.965
5.674
6.383
7.093
7.802
8.511
9.22
9.93
23W147.1-0.05-0.7%+1
4.218
4.921
5.624
6.327
7.03
7.733
8.436
9.139
9.842
23W137.15+0.13+1.85%+1.96
4.208
4.909
5.61
6.311
7.013
7.714
8.415
9.116
9.818
23W127.02+0.17+2.48%+1.37
4.155
4.848
5.54
6.233
6.925
7.618
8.31
9.003
9.695
23W116.85-0.18-2.56%-0.04
4.112
4.797
5.482
6.167
6.853
7.538
8.223
8.908
9.594
23W107.03+0.23+3.38%+3.12
4.091
4.772
5.454
6.136
6.818
7.499
8.181
8.863
9.545
23W096.8+0.07+1.04%+1.45
4.022
4.692
5.362
6.032
6.703
7.373
8.043
8.713
9.384
23W086.73+0.02+0.3%+1.28
3.987
4.652
5.316
5.981
6.645
7.31
7.974
8.639
9.303
23W076.71+0.14+2.13%+2.6
3.924
4.578
5.232
5.886
6.54
7.194
7.848
8.502
9.156
23W066.5700%+1.7
3.876
4.522
5.168
5.814
6.46
7.106
7.752
8.398
9.044
23W056.57+0.26+4.12%+2.9
3.831
4.47
5.108
5.747
6.385
7.024
7.662
8.301
8.939
23W036.31-0.08-1.25%+0.72
3.759
4.386
5.012
5.639
6.265
6.892
7.518
8.145
8.771
23W026.39+0.12+1.91%+2.2
3.752
4.377
5.002
5.627
6.253
6.878
7.503
8.128
8.754
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W016.27+0.18+2.96%+0.04
3.761
4.387
5.014
5.641
6.268
6.894
7.521
8.148
8.775
22W536.09-0.17-2.72%-3.45
3.785
4.415
5.046
5.677
6.308
6.938
7.569
8.2
8.831
22W526.26-0.19-2.95%-2.64
3.858
4.501
5.144
5.787
6.43
7.073
7.716
8.359
9.002
22W516.45+0.02+0.31%-0.42
3.887
4.534
5.182
5.83
6.478
7.125
7.773
8.421
9.068
22W506.43-0.15-2.28%-0.23
3.867
4.512
5.156
5.801
6.445
7.09
7.734
8.379
9.023
22W496.58+0.13+2.02%+2.73
3.843
4.484
5.124
5.765
6.405
7.046
7.686
8.327
8.967
22W486.45+0.13+2.06%+3.12
3.753
4.378
5.004
5.63
6.255
6.881
7.506
8.132
8.757
22W476.32+0.05+0.8%+3.44
3.666
4.277
4.888
5.499
6.11
6.721
7.332
7.943
8.554
22W466.27+0.29+4.85%+4.41
3.603
4.204
4.804
5.405
6.005
6.606
7.206
7.807
8.407
22W455.98+0.11+1.87%+0.84
3.558
4.151
4.744
5.337
5.93
6.523
7.116
7.709
8.302
22W445.87-0.03-0.51%-2.57
3.615
4.218
4.82
5.423
6.025
6.628
7.23
7.833
8.435
22W435.9-0.07-1.17%-3.2
3.657
4.266
4.876
5.486
6.095
6.705
7.314
7.924
8.533
22W425.97-0.39-6.13%-5.31
3.783
4.414
5.044
5.675
6.305
6.936
7.566
8.197
8.827
22W416.36+0.21+3.41%-2.9
3.93
4.585
5.24
5.895
6.55
7.205
7.86
8.515
9.17
22W406.15-0.59-8.75%-7.55
3.992
4.657
5.322
5.987
6.653
7.318
7.983
8.648
9.314
22W396.74-0.21-3.02%-1.5
4.106
4.79
5.474
6.158
6.843
7.527
8.211
8.895
9.58
22W386.95+0.18+2.66%+0.51
4.149
4.841
5.532
6.224
6.915
7.607
8.298
8.99
9.681
22W376.77-0.14-2.03%-2.41
4.163
4.856
5.55
6.244
6.938
7.631
8.325
9.019
9.713
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W366.91-0.12-1.71%-1.71
4.218
4.921
5.624
6.327
7.03
7.733
8.436
9.139
9.842
22W357.03-0.01-0.14%-0.21
4.227
4.932
5.636
6.341
7.045
7.75
8.454
9.159
9.863
22W347.04-0.1-1.4%+0.54
4.202
4.902
5.602
6.302
7.003
7.703
8.403
9.103
9.804
22W337.14+0.17+2.44%+2.92
4.163
4.856
5.55
6.244
6.938
7.631
8.325
9.019
9.713
22W326.97+0.11+1.6%+1.86
4.106
4.79
5.474
6.158
6.843
7.527
8.211
8.895
9.58
22W316.86+0.08+1.18%+1.78
4.044
4.718
5.392
6.066
6.74
7.414
8.088
8.762
9.436
22W306.78+0.02+0.3%+2.07
3.986
4.65
5.314
5.978
6.643
7.307
7.971
8.635
9.3
22W296.76+0.2+3.05%+2.81
3.945
4.602
5.26
5.918
6.575
7.233
7.89
8.548
9.205
22W286.56+0.09+1.39%+0.73
3.908
4.559
5.21
5.861
6.513
7.164
7.815
8.466
9.118
22W276.47-0.04-0.61%-1.15
3.927
4.582
5.236
5.891
6.545
7.2
7.854
8.509
9.163
22W266.5100%-0.8
3.938
4.594
5.25
5.906
6.563
7.219
7.875
8.531
9.188
22W256.51-0.18-2.69%-0.27
3.917
4.569
5.222
5.875
6.528
7.18
7.833
8.486
9.139
22W246.69+0.15+2.29%+2.76
3.906
4.557
5.208
5.859
6.51
7.161
7.812
8.463
9.114
22W236.54+0.17+2.67%+1.83
3.854
4.496
5.138
5.78
6.423
7.065
7.707
8.349
8.992
22W226.37-0.07-1.09%-0.86
3.855
4.498
5.14
5.783
6.425
7.068
7.71
8.353
8.995
22W216.44+0.1+1.58%-1
3.903
4.554
5.204
5.855
6.505
7.156
7.806
8.457
9.107
22W206.34-0.21-3.21%-3.61
3.947
4.604
5.262
5.92
6.578
7.235
7.893
8.551
9.209
22W196.55-0.14-2.09%-0.68
3.957
4.617
5.276
5.936
6.595
7.255
7.914
8.574
9.233
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W186.69-0.04-0.59%+1.83
3.942
4.599
5.256
5.913
6.57
7.227
7.884
8.541
9.198
22W176.73+0.32+4.99%+3.06
3.918
4.571
5.224
5.877
6.53
7.183
7.836
8.489
9.142
22W166.41-0.04-0.62%-0.93
3.882
4.529
5.176
5.823
6.47
7.117
7.764
8.411
9.058
22W156.45-0.08-1.23%-0.46
3.888
4.536
5.184
5.832
6.48
7.128
7.776
8.424
9.072
22W146.53+0.04+0.62%+0.89
3.884
4.531
5.178
5.825
6.473
7.12
7.767
8.414
9.062
22W136.49+0.04+0.62%+0.19
3.887
4.534
5.182
5.83
6.478
7.125
7.773
8.421
9.068
22W126.45+0.03+0.47%-0.65
3.896
4.545
5.194
5.843
6.493
7.142
7.791
8.44
9.09
22W116.42-0.13-1.98%-2.32
3.944
4.601
5.258
5.915
6.573
7.23
7.887
8.544
9.202
22W106.5500%-1.61
3.995
4.66
5.326
5.992
6.658
7.323
7.989
8.655
9.32
22W096.55-0.22-3.25%-1.73
3.999
4.666
5.332
5.999
6.665
7.332
7.998
8.665
9.331
22W086.77+0.01+0.15%+1.31
4.01
4.678
5.346
6.014
6.683
7.351
8.019
8.687
9.356
22W076.76+0.18+2.74%+2.11
3.972
4.634
5.296
5.958
6.62
7.282
7.944
8.606
9.268
22W056.58-0.04-0.6%-0.04
3.95
4.608
5.266
5.924
6.583
7.241
7.899
8.557
9.216
22W046.62+0.1+1.53%-0.19
3.98
4.643
5.306
5.969
6.633
7.296
7.959
8.622
9.286
22W036.52-0.09-1.36%-1.73
3.981
4.645
5.308
5.972
6.635
7.299
7.962
8.626
9.289
22W026.61-0.17-2.51%-1.08
4.01
4.678
5.346
6.014
6.683
7.351
8.019
8.687
9.356
22W016.78+0.15+2.26%+1.54
4.007
4.674
5.342
6.01
6.678
7.345
8.013
8.681
9.349
21W526.63-0.08-1.19%+0.49
3.959
4.618
5.278
5.938
6.598
7.257
7.917
8.577
9.237
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W516.71+0.12+1.82%+2.56
3.926
4.58
5.234
5.888
6.543
7.197
7.851
8.505
9.16
21W506.59+0.13+2.01%+1.15
3.909
4.561
5.212
5.864
6.515
7.167
7.818
8.47
9.121
21W496.46+0.05+0.78%-0.39
3.891
4.54
5.188
5.837
6.485
7.134
7.782
8.431
9.079
21W486.41-0.19-2.88%-1
3.885
4.533
5.18
5.828
6.475
7.123
7.77
8.418
9.065
21W476.6+0.13+2.01%+3.04
3.843
4.484
5.124
5.765
6.405
7.046
7.686
8.327
8.967