≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020011 統一微波高息20N / 乖離率河流圖(周)

020011 統一微波高息20N

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.215.9200%0%16.216.216.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--15.97 (+1.44%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連66平盤  ( 0元 / 0%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

020011 統一微波高息20N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4616.2+0.05+0.31%-4.4
10.17
11.86
13.56
15.25
16.94
18.64
20.33
22.03
23.72
26W4516.15-1.39-7.92%-7.28
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
26W4417.54-0.35-1.96%-2.3
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
26W4317.89-0.2-1.11%-2.04
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
26W4218.09-0.2-1.09%-2.35
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
26W4118.29-0.49-2.61%-1.85
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.23
26.09
26W4018.78-0.16-0.84%+1.2
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
26W3918.94+0.41+2.21%+4.31
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
26W3818.53+0.55+3.06%+5.51
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
26W3717.98+0.8+4.66%+5.62
10.21
11.92
13.62
15.32
17.02
18.72
20.43
22.13
23.83
26W3617.18+0.62+3.74%+3.34
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.28
26W3516.56+0.19+1.16%+1.21
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
26W3416.37-0.02-0.12%+2.25
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
26W3316.39+0.26+1.61%+2.01
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
26W3216.13+0.98+6.47%-1.35
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.26
22.89
26W3115.15-1.45-8.73%-9.23
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
26W3016.6-0.92-5.25%-3.66
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
26W2917.52+0.03+0.17%-0.07
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2817.49+0.18+1.04%+1.73
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
26W2717.31-0.5-2.81%+3.98
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
26W2617.81+1.65+10.2%+10.1
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
26W2516.16+0.85+5.55%+3.91
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
26W2415.31-0.13-0.84%+1.9
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
26W2315.44+0.14+0.92%+5.72
8.763
10.22
11.68
13.14
14.6
16.07
17.53
18.99
20.45
26W2215.3+1.25+8.9%+8.97
8.424
9.828
11.23
12.64
14.04
15.44
16.85
18.25
19.66
26W2114.05+0.42+3.08%+6.24
7.935
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
26W2013.63+0.45+3.41%+7.22
7.627
8.899
10.17
11.44
12.71
13.98
15.25
16.53
17.8
26W1913.18+1.14+9.47%+7.46
7.359
8.585
9.812
11.04
12.26
13.49
14.72
15.94
17.17
26W1812.04+0.04+0.33%+1.86
7.092
8.274
9.456
10.64
11.82
13
14.18
15.37
16.55
26W1712+0.16+1.35%+3.31
6.969
8.13
9.292
10.45
11.61
12.78
13.94
15.1
16.26
26W1611.84+0.44+3.86%+3.43
6.868
8.013
9.158
10.3
11.45
12.59
13.74
14.88
16.03
26W1511.4+0.18+1.6%+0.37
6.814
7.95
9.086
10.22
11.36
12.49
13.63
14.76
15.9
26W1411.22-0.11-0.97%-1.49
6.834
7.973
9.112
10.25
11.39
12.53
13.67
14.81
15.95
26W1311.33-0.15-1.31%-0.92
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.87
16.01
26W1211.48-0.05-0.43%-0.67
6.934
8.09
9.246
10.4
11.56
12.71
13.87
15.02
16.18
26W1111.53+0.13+1.14%-0.15
6.928
8.083
9.238
10.39
11.55
12.7
13.86
15.01
16.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1011.4-0.42-3.55%-0.8
6.895
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
26W0911.82+0.38+3.32%+2.2
6.939
8.095
9.252
10.41
11.56
12.72
13.88
15.03
16.19
26W0711.44+0.13+1.15%-0.37
6.889
8.038
9.186
10.33
11.48
12.63
13.78
14.93
16.08
26W0611.31-0.38-3.25%-0.66
6.831
7.969
9.108
10.25
11.38
12.52
13.66
14.8
15.94
26W0511.69+0.2+1.74%+3.8
6.757
7.884
9.01
10.14
11.26
12.39
13.51
14.64
15.77
26W0411.49+0.44+3.98%+4.6
6.591
7.689
8.788
9.886
10.98
12.08
13.18
14.28
15.38
26W0311.05+0.23+2.13%+2.65
6.459
7.535
8.612
9.688
10.76
11.84
12.92
13.99
15.07
26W0210.82+0.24+2.27%+1.67
6.385
7.45
8.514
9.578
10.64
11.71
12.77
13.84
14.9
26W0110.58-0.03-0.28%+0.47
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
25W5210.61+0.05+0.47%+1.39
6.279
7.325
8.372
9.418
10.46
11.51
12.56
13.6
14.65
25W5110.56+0.19+1.83%+1.59
6.237
7.276
8.316
9.355
10.39
11.43
12.47
13.51
14.55
25W5010.37+0.05+0.48%+0.24
6.207
7.241
8.276
9.31
10.34
11.38
12.41
13.45
14.48
25W4910.32-0.01-0.1%-0.39
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
25W4810.33-0.03-0.29%-0.46
6.226
7.264
8.302
9.34
10.38
11.42
12.45
13.49
14.53
25W4710.36-0.07-0.67%-0.34
6.237
7.276
8.316
9.355
10.39
11.43
12.47
13.51
14.55
25W4610.43+0.04+0.38%-0.43
6.285
7.332
8.38
9.427
10.47
11.52
12.57
13.62
14.66
25W4510.39-0.01-0.1%-1.24
6.312
7.364
8.416
9.468
10.52
11.57
12.62
13.68
14.73
25W4410.4-0.28-2.62%-1.82
6.355
7.415
8.474
9.533
10.59
11.65
12.71
13.77
14.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4310.68+0.07+0.66%+0.14
6.399
7.465
8.532
9.598
10.66
11.73
12.8
13.86
14.93
25W4210.61-0.07-0.66%-0.82
6.418
7.488
8.558
9.628
10.7
11.77
12.84
13.91
14.98
25W4110.68-0.01-0.09%-0.44
6.436
7.509
8.582
9.655
10.73
11.8
12.87
13.95
15.02
25W4010.69-0.12-1.11%-0.56
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
25W3910.81+0.08+0.75%+0.28
6.468
7.546
8.624
9.702
10.78
11.86
12.94
14.01
15.09
25W3810.73-0.04-0.37%-0.46
6.468
7.546
8.624
9.702
10.78
11.86
12.94
14.01
15.09
25W3710.77-0.04-0.37%-0.49
6.493
7.576
8.658
9.74
10.82
11.9
12.99
14.07
15.15
25W3610.8100%-0.55
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
25W3510.81-0.09-0.83%-0.39
6.511
7.597
8.682
9.767
10.85
11.94
13.02
14.11
15.19
25W3410.9-0.06-0.55%+0.88
6.483
7.563
8.644
9.724
10.8
11.89
12.97
14.05
15.13
25W3310.96+0.22+2.05%+1.91
6.453
7.528
8.604
9.679
10.75
11.83
12.91
13.98
15.06
25W3210.74+0.12+1.13%+0.59
6.406
7.474
8.542
9.61
10.68
11.75
12.81
13.88
14.95
25W3110.62-0.08-0.75%-0.19
6.384
7.448
8.512
9.576
10.64
11.7
12.77
13.83
14.9
25W3010.7+0.05+0.47%+0.52
6.387
7.451
8.516
9.58
10.64
11.71
12.77
13.84
14.9
25W2910.65+0.06+0.57%+0.61
6.351
7.409
8.468
9.526
10.58
11.64
12.7
13.76
14.82
25W2810.59-0.05-0.47%+0.57
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
25W2710.64+0.18+1.72%+1.55
6.286
7.334
8.382
9.43
10.48
11.53
12.57
13.62
14.67
25W2610.46+0.03+0.29%+0.97
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2510.43+0.05+0.48%+1.21
6.183
7.213
8.244
9.274
10.3
11.34
12.37
13.4
14.43
25W2410.38+0.21+2.06%+0.83
6.177
7.206
8.236
9.266
10.3
11.32
12.35
13.38
14.41
25W2310.17-0.07-0.68%-1.31
6.183
7.213
8.244
9.274
10.3
11.34
12.37
13.4
14.43
25W2210.24-0.15-1.44%-0.65
6.184
7.215
8.246
9.277
10.31
11.34
12.37
13.4
14.43
25W2110.39-0.03-0.29%+1.32
6.153
7.178
8.204
9.23
10.26
11.28
12.31
13.33
14.36
25W2010.42+0.24+2.36%+2.81
6.081
7.094
8.108
9.122
10.14
11.15
12.16
13.18
14.19
25W1910.18+0.15+1.5%+1.6
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
25W1810.03+0.12+1.21%+0.73
5.974
6.97
7.966
8.962
9.958
10.95
11.95
12.94
13.94
25W179.91-0.05-0.5%-1.49
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
25W169.96+0.03+0.3%-2.5
6.129
7.15
8.172
9.193
10.21
11.24
12.26
13.28
14.3
25W159.93-0.51-4.89%-4.03
6.208
7.243
8.278
9.313
10.35
11.38
12.42
13.45
14.49
25W1410.44-0.09-0.85%-0.22
6.277
7.324
8.37
9.416
10.46
11.51
12.55
13.6
14.65
25W1310.53+0.04+0.38%+0.57
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
25W1210.49+0.1+0.96%+0.36
6.271
7.317
8.362
9.407
10.45
11.5
12.54
13.59
14.63
25W1110.39-0.08-0.76%-0.19
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
25W1010.47+0.01+0.1%+0.84
6.229
7.268
8.306
9.344
10.38
11.42
12.46
13.5
14.54
25W0910.46+0.14+1.36%+1.16
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
25W0810.32+0.04+0.39%+0.51
6.16
7.187
8.214
9.241
10.27
11.29
12.32
13.35
14.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0710.28-0.02-0.19%+0.51
6.136
7.159
8.182
9.205
10.23
11.25
12.27
13.3
14.32
25W0610.3+0.13+1.28%+1.55
6.085
7.1
8.114
9.128
10.14
11.16
12.17
13.19
14.2
25W0410.17+0.01+0.1%+1.07
6.037
7.044
8.05
9.056
10.06
11.07
12.07
13.08
14.09
25W0310.16+0.22+2.21%+1.32
6.016
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
25W029.94-0.04-0.4%-0.33
5.983
6.981
7.978
8.975
9.972
10.97
11.97
12.96
13.96
25W019.98-0.05-0.5%-0.5
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
24W5210.03+0.09+0.91%-1.38
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
24W519.94-0.23-2.26%-3.1
6.154
7.18
8.206
9.232
10.26
11.28
12.31
13.33
14.36
24W5010.17-0.37-3.51%-2.61
6.265
7.31
8.354
9.398
10.44
11.49
12.53
13.58
14.62
24W4910.54+0.16+1.54%-0.38
6.348
7.406
8.464
9.522
10.58
11.64
12.7
13.75
14.81
24W4810.38-0.3-2.81%-2.67
6.399
7.465
8.532
9.598
10.66
11.73
12.8
13.86
14.93
24W4710.68-0.04-0.37%-0.74
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
24W4610.72-0.16-1.47%-0.72
6.478
7.558
8.638
9.718
10.8
11.88
12.96
14.04
15.12
24W4510.88+0.12+1.12%+0.67
6.484
7.565
8.646
9.727
10.81
11.89
12.97
14.05
15.13
24W4410.76-0.07-0.65%+0.49
6.424
7.495
8.566
9.637
10.71
11.78
12.85
13.92
14.99
24W4310.83+0.07+0.65%+1.69
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
24W4210.76+0.28+2.67%+1.75
6.345
7.402
8.46
9.517
10.57
11.63
12.69
13.75
14.8
24W4110.48-0.05-0.47%+0.72
6.243
7.283
8.324
9.364
10.4
11.45
12.49
13.53
14.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4010.5300%+2.21
6.181
7.212
8.242
9.272
10.3
11.33
12.36
13.39
14.42
24W3910.53+0.45+4.46%+3.36
6.112
7.131
8.15
9.169
10.19
11.21
12.22
13.24
14.26
24W3810.08+0.01+0.1%-0.49
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
24W3710.0700%-0.84
6.093
7.108
8.124
9.14
10.15
11.17
12.19
13.2
14.22
24W3610.07-0.23-2.23%-1.3
6.121
7.142
8.162
9.182
10.2
11.22
12.24
13.26
14.28
24W3510.3+0.12+1.18%+1.48
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
24W3410.18-0.08-0.78%-0.34
6.129
7.15
8.172
9.194
10.22
11.24
12.26
13.28
14.3
24W3310.26+0.4+4.06%-0.46
6.184
7.215
8.246
9.277
10.31
11.34
12.37
13.4
14.43
24W329.86-0.7-6.63%-5.51
6.261
7.304
8.348
9.391
10.43
11.48
12.52
13.57
14.61
24W3110.56+0.01+0.09%-1.38
6.424
7.495
8.566
9.637
10.71
11.78
12.85
13.92
14.99
24W3010.55-0.22-2.04%-2.38
6.484
7.565
8.646
9.727
10.81
11.89
12.97
14.05
15.13
24W2910.77-0.18-1.64%-0.87
6.519
7.605
8.692
9.778
10.86
11.95
13.04
14.12
15.21
24W2810.95-0.01-0.09%+0.53
6.535
7.625
8.714
9.803
10.89
11.98
13.07
14.16
15.25
24W2710.96+0.18+1.67%+1.53
6.477
7.556
8.636
9.715
10.79
11.87
12.95
14.03
15.11
24W2610.78-0.1-0.92%+1.1
6.397
7.464
8.53
9.596
10.66
11.73
12.79
13.86
14.93
24W2510.88+0.32+3.03%+3.25
6.322
7.376
8.43
9.484
10.54
11.59
12.64
13.7
14.75
24W2410.56+0.13+1.25%+1.61
6.235
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
24W2310.43+0.15+1.46%+0.85
6.205
7.24
8.274
9.308
10.34
11.38
12.41
13.45
14.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2210.28-0.02-0.19%+0.15
6.159
7.185
8.212
9.238
10.26
11.29
12.32
13.34
14.37
24W2110.3-0.06-0.58%+1.43
6.093
7.108
8.124
9.139
10.15
11.17
12.19
13.2
14.22
24W2010.36+0.24+2.37%+3.63
5.998
6.998
7.998
8.998
9.997
11
12
13
14
24W1910.12+0.28+2.85%+3.27
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
24W189.84+0.17+1.76%+1.47
5.818
6.788
7.758
8.728
9.697
10.67
11.64
12.61
13.58
24W179.67+0.1+1.04%-0.08
5.806
6.774
7.742
8.71
9.677
10.65
11.61
12.58
13.55
24W169.57-0.14-1.44%-1.44
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
24W159.71-0.05-0.51%+0.08
5.821
6.792
7.762
8.732
9.702
10.67
11.64
12.61
13.58
24W149.76-0.04-0.41%+1.93
5.745
6.702
7.66
8.617
9.575
10.53
11.49
12.45
13.4
24W139.8+0.26+2.73%+4.98
5.601
6.534
7.468
8.401
9.335
10.27
11.2
12.14
13.07
24W129.54+0.34+3.7%+6.03
5.398
6.298
7.198
8.098
8.997
9.897
10.8
11.7
12.6
24W119.2+0.4+4.55%+5.44
5.235
6.107
6.98
7.852
8.725
9.597
10.47
11.34
12.21
24W108.8+0.35+4.14%+3.74
5.089
5.938
6.786
7.634
8.482
9.331
10.18
11.03
11.88
24W098.4500%+1.38
5.001
5.834
6.668
7.501
8.335
9.168
10
10.84
11.67
24W088.45+0.22+2.67%+2.02
4.969
5.798
6.626
7.454
8.282
9.111
9.939
10.77
11.6
24W078.23+0.02+0.24%+0.06
4.935
5.757
6.58
7.402
8.225
9.047
9.87
10.69
11.51
24W068.21-0.03-0.36%+0.24
4.914
5.733
6.552
7.371
8.19
9.009
9.828
10.65
11.47
24W058.24+0.02+0.24%+0.58
4.915
5.735
6.554
7.373
8.192
9.012
9.831
10.65
11.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W048.22+0.13+1.61%+0
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
24W038.09-0.13-1.58%-1.82
4.944
5.768
6.592
7.416
8.24
9.064
9.888
10.71
11.54
24W028.22-0.13-1.56%-0.84
4.974
5.803
6.632
7.461
8.29
9.119
9.948
10.78
11.61
24W018.35+0.05+0.6%+0.54
4.983
5.813
6.644
7.474
8.305
9.135
9.966
10.8
11.63
23W528.3+0.01+0.12%+0.42
4.959
5.785
6.612
7.438
8.265
9.091
9.918
10.74
11.57
23W518.29+0.01+0.12%+0.64
4.942
5.766
6.59
7.414
8.237
9.061
9.885
10.71
11.53
23W508.28+0.09+1.1%+0.94
4.921
5.742
6.562
7.382
8.202
9.023
9.843
10.66
11.48
23W498.1900%+0.4
4.894
5.71
6.526
7.342
8.157
8.973
9.789
10.6
11.42
23W488.19+0.04+0.49%+0.99
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
23W478.15+0.05+0.62%+1.56
4.815
5.617
6.42
7.222
8.025
8.827
9.63
10.43
11.23
23W468.1+0.1+1.25%+2.05
4.762
5.556
6.35
7.144
7.937
8.731
9.525
10.32
11.11
23W458+0.15+1.91%+1.17
4.744
5.535
6.326
7.117
7.907
8.698
9.489
10.28
11.07
23W447.85+0.05+0.64%-1.63
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
23W437.8-0.18-2.26%-3.26
4.837
5.644
6.45
7.256
8.062
8.869
9.675
10.48
11.29
23W427.98-0.31-3.74%-2.03
4.887
5.701
6.516
7.33
8.145
8.959
9.774
10.59
11.4
23W418.29+0.11+1.34%+1.25
4.912
5.731
6.55
7.369
8.187
9.006
9.825
10.64
11.46
23W408.18+0.05+0.62%-0.27
4.921
5.742
6.562
7.382
8.202
9.023
9.843
10.66
11.48
23W398.13-0.02-0.25%-1.54
4.954
5.78
6.606
7.432
8.257
9.083
9.909
10.73
11.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W388.15-0.2-2.4%-2.01
4.99
5.822
6.654
7.486
8.317
9.149
9.981
10.81
11.64
23W378.35-0.05-0.6%-0.71
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
23W368.4+0.03+0.36%-0.5
5.065
5.91
6.754
7.598
8.442
9.287
10.13
10.98
11.82
23W358.37-0.15-1.76%-0.71
5.058
5.901
6.744
7.587
8.43
9.273
10.12
10.96
11.8
23W348.52+0.04+0.47%+1.31
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
23W338.48+0.13+1.56%+0.71
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
23W328.35+0.06+0.72%-0.33
5.026
5.864
6.702
7.54
8.378
9.215
10.05
10.89
11.73
23W318.29-0.27-3.15%-0.6
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
23W308.56+0.25+3.01%+4.01
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
23W298.31+0.11+1.34%+3.01
4.841
5.647
6.454
7.261
8.068
8.874
9.681
10.49
11.29
23W288.2+0.35+4.46%+2.76
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
23W277.85-0.06-0.76%-0.98
4.757
5.549
6.342
7.135
7.928
8.72
9.513
10.31
11.1
23W267.91-0.05-0.63%-0.03
4.748
5.539
6.33
7.121
7.913
8.704
9.495
10.29
11.08
23W257.96-0.03-0.38%+1.4
4.71
5.495
6.28
7.065
7.85
8.635
9.42
10.21
10.99
23W247.99+0.2+2.57%+3
4.655
5.43
6.206
6.982
7.758
8.533
9.309
10.08
10.86
23W237.79+0.13+1.7%+1.8
4.592
5.357
6.122
6.887
7.653
8.418
9.183
9.948
10.71
23W227.66+0.07+0.92%+1.22
4.541
5.297
6.054
6.811
7.568
8.324
9.081
9.838
10.59
23W217.59+0.02+0.26%+1.07
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W207.57+0.12+1.61%+1.51
4.475
5.22
5.966
6.712
7.458
8.203
8.949
9.695
10.44
23W197.45+0.02+0.27%+0.61
4.443
5.184
5.924
6.665
7.405
8.146
8.886
9.627
10.37
23W187.43+0.05+0.68%+0.64
4.43
5.168
5.906
6.644
7.383
8.121
8.859
9.597
10.34
23W177.38+0.02+0.27%+0.44
4.408
5.143
5.878
6.613
7.348
8.082
8.817
9.552
10.29
23W167.3600%+0.34
4.401
5.134
5.868
6.602
7.335
8.069
8.802
9.536
10.27
23W157.36+0.07+0.96%+0.86
4.379
5.108
5.838
6.568
7.298
8.027
8.757
9.487
10.22
23W147.29-0.04-0.55%+0.59
4.349
5.073
5.798
6.523
7.248
7.972
8.697
9.422
10.15
23W137.33+0.12+1.66%+1.45
4.335
5.058
5.78
6.503
7.225
7.948
8.67
9.393
10.12
23W127.21+0.05+0.7%+0.42
4.308
5.026
5.744
6.462
7.18
7.898
8.616
9.334
10.05
23W117.16-0.04-0.56%-0.21
4.305
5.023
5.74
6.458
7.175
7.893
8.61
9.328
10.05
23W107.2+0.05+0.7%+0.49
4.299
5.016
5.732
6.449
7.165
7.882
8.598
9.315
10.03
23W097.15-0.04-0.56%+0.32
4.277
4.989
5.702
6.415
7.128
7.84
8.553
9.266
9.979
23W087.19+0.07+0.98%+1.27
4.26
4.97
5.68
6.39
7.1
7.81
8.52
9.23
9.94
23W077.12+0.07+0.99%+1.17
4.223
4.926
5.63
6.334
7.038
7.741
8.445
9.149
9.853
23W067.05+0.01+0.14%+0.89
4.193
4.891
5.59
6.289
6.988
7.686
8.385
9.084
9.783
23W057.04+0.1+1.44%+1.55
4.16
4.853
5.546
6.239
6.933
7.626
8.319
9.012
9.706
23W036.94+0.02+0.29%+0.98
4.124
4.811
5.498
6.185
6.873
7.56
8.247
8.934
9.622
23W026.92+0.09+1.32%+1.02
4.11
4.795
5.48
6.165
6.85
7.535
8.22
8.905
9.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W016.83+0.03+0.44%-0.22
4.107
4.792
5.476
6.161
6.845
7.53
8.214
8.898
9.583
22W536.8-0.05-0.73%-0.77
4.112
4.797
5.482
6.167
6.853
7.538
8.223
8.908
9.594
22W526.85-0.05-0.72%-0.33
4.124
4.811
5.498
6.185
6.873
7.56
8.247
8.934
9.622
22W516.9+0.04+0.58%+0.58
4.116
4.802
5.488
6.174
6.86
7.546
8.232
8.918
9.604
22W506.86-0.02-0.29%+0.66
4.089
4.77
5.452
6.134
6.815
7.497
8.178
8.86
9.541
22W496.88+0.08+1.18%+1.85
4.053
4.728
5.404
6.08
6.755
7.431
8.106
8.782
9.457
22W486.8+0.08+1.19%+2.1
3.996
4.662
5.328
5.994
6.66
7.326
7.992
8.658
9.324
22W476.72+0.1+1.51%+2.09
3.95
4.608
5.266
5.924
6.583
7.241
7.899
8.557
9.216
22W466.62+0.12+1.85%+1.81
3.902
4.552
5.202
5.852
6.503
7.153
7.803
8.453
9.104
22W456.5+0.01+0.15%+0.19
3.893
4.541
5.19
5.839
6.488
7.136
7.785
8.434
9.083
22W446.49+0.09+1.41%-0.73
3.923
4.576
5.23
5.884
6.538
7.191
7.845
8.499
9.153
22W436.4-0.16-2.44%-3.1
3.963
4.624
5.284
5.945
6.605
7.266
7.926
8.586
9.247
22W426.56-0.14-2.09%-2.45
4.035
4.708
5.38
6.052
6.725
7.398
8.07
8.743
9.415
22W416.7-0.06-0.89%-2.26
4.113
4.798
5.484
6.17
6.855
7.541
8.226
8.912
9.597
22W406.76-0.12-1.74%-2.66
4.167
4.861
5.556
6.251
6.945
7.64
8.334
9.029
9.723
22W396.88-0.2-2.82%-2.03
4.214
4.916
5.618
6.32
7.022
7.725
8.427
9.129
9.832
22W387.08+0.02+0.28%+0.04
4.246
4.954
5.662
6.37
7.078
7.785
8.493
9.201
9.908
22W377.06-0.01-0.14%-0.49
4.257
4.967
5.676
6.386
7.095
7.805
8.514
9.224
9.933
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W367.07-0.03-0.42%-0.7
4.272
4.984
5.696
6.408
7.12
7.832
8.544
9.256
9.968
22W357.1-0.05-0.7%+0.28
4.248
4.956
5.664
6.372
7.08
7.788
8.496
9.204
9.912
22W347.15-0.01-0.14%+1.71
4.218
4.921
5.624
6.327
7.03
7.733
8.436
9.139
9.842
22W337.16+0.25+3.62%+3.21
4.163
4.856
5.55
6.244
6.938
7.631
8.325
9.019
9.712
22W326.91+0.01+0.14%+1.13
4.1
4.783
5.466
6.149
6.833
7.516
8.199
8.882
9.566
22W316.9+0.12+1.77%+1.47
4.08
4.76
5.44
6.12
6.8
7.48
8.16
8.84
9.52
22W306.78+0.04+0.59%-0.07
4.071
4.75
5.428
6.107
6.785
7.464
8.142
8.82
9.499
22W296.74-0.04-0.59%-1.14
4.091
4.772
5.454
6.136
6.818
7.499
8.181
8.863
9.545
22W286.78-0.06-0.88%-1.27
4.121
4.807
5.494
6.181
6.868
7.554
8.241
8.928
9.615
22W276.84-0.07-1.01%-1.16
4.152
4.844
5.536
6.228
6.92
7.612
8.304
8.996
9.688
22W266.91-0.03-0.43%-1.04
4.19
4.888
5.586
6.284
6.983
7.681
8.379
9.077
9.776
22W256.94-0.05-0.72%-0.72
4.194
4.893
5.592
6.291
6.99
7.689
8.388
9.087
9.786
22W246.99-0.1-1.41%+0.18
4.187
4.884
5.582
6.28
6.978
7.675
8.373
9.071
9.769
22W237.09+0.15+2.16%+1.94
4.173
4.868
5.564
6.26
6.955
7.651
8.346
9.042
9.737
22W226.94+0.05+0.73%-0.93
4.203
4.903
5.604
6.304
7.005
7.706
8.406
9.106
9.807
22W216.89-0.01-0.14%-3.06
4.264
4.975
5.686
6.397
7.108
7.818
8.529
9.24
9.95
22W206.9-0.39-5.35%-4.63
4.341
5.064
5.788
6.512
7.235
7.958
8.682
9.406
10.13
22W197.29-0.06-0.82%-1.19
4.426
5.164
5.902
6.64
7.377
8.115
8.853
9.591
10.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W187.35-0.05-0.68%-1.28
4.467
5.211
5.956
6.7
7.445
8.189
8.934
9.678
10.42
22W177.4-0.07-0.94%-1
4.485
5.232
5.98
6.727
7.475
8.222
8.97
9.717
10.46
22W167.47-0.09-1.19%-0.17
4.489
5.238
5.986
6.734
7.482
8.231
8.979
9.727
10.48
22W157.56+0.09+1.2%+1.41
4.473
5.218
5.964
6.709
7.455
8.2
8.946
9.691
10.44
22W147.47+0.04+0.54%+1.53
4.414
5.15
5.886
6.622
7.357
8.093
8.829
9.565
10.3
22W137.43+0.07+0.95%+1.57
4.389
5.12
5.852
6.583
7.315
8.046
8.778
9.51
10.24
22W127.36+0.19+2.65%+1.41
4.354
5.08
5.806
6.532
7.257
7.983
8.709
9.435
10.16
22W117.17-0.13-1.78%-1.07
4.348
5.073
5.798
6.523
7.247
7.972
8.697
9.422
10.15
22W107.3+0.1+1.39%+0.21
4.371
5.099
5.828
6.556
7.285
8.014
8.742
9.47
10.2
22W097.2-0.12-1.64%-0.45
4.339
5.063
5.786
6.509
7.232
7.956
8.679
9.402
10.13
22W087.3200%+1.46
4.329
5.05
5.772
6.493
7.215
7.936
8.658
9.379
10.1
22W077.32+0.23+3.24%+1.91
4.309
5.028
5.746
6.464
7.182
7.901
8.619
9.337
10.06
22W057.09-0.04-0.56%-0.46
4.273
4.986
5.698
6.41
7.122
7.835
8.547
9.259
9.971
22W047.13-0.06-0.83%+0.07
4.275
4.987
5.7
6.412
7.125
7.837
8.55
9.262
9.975
22W037.19+0.11+1.55%+1.27
4.26
4.97
5.68
6.39
7.1
7.81
8.52
9.23
9.94
22W027.08-0.02-0.28%+0.6
4.222
4.926
5.63
6.334
7.038
7.741
8.445
9.149
9.852
22W017.1+0.07+1%+1.28
4.206
4.907
5.608
6.309
7.01
7.711
8.412
9.113
9.814
21W527.03+0.09+1.3%+1.22
4.167
4.861
5.556
6.251
6.945
7.64
8.334
9.029
9.723
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W516.94-0.03-0.43%+0.69
4.135
4.825
5.514
6.203
6.892
7.582
8.271
8.96
9.65
21W506.97+0.13+1.9%+1.05
4.138
4.828
5.518
6.208
6.898
7.587
8.277
8.967
9.656
21W496.84+0.02+0.29%-0.18
4.111
4.797
5.482
6.167
6.852
7.538
8.223
8.908
9.593
21W486.82-0.14-2.01%+0.18
4.085
4.765
5.446
6.127
6.808
7.488
8.169
8.85
9.53
21W476.96+0.17+2.5%+2.92
4.058
4.734
5.41
6.086
6.762
7.439
8.115
8.791
9.468