≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020001 富邦存股雙十N / 乖離率河流圖(周)

020001 富邦存股雙十N

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.1424.3300%0%25.1425.1425.14
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--24.31 (+3.4%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連12平盤  ( 0元 / 0%)

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 查無最新資料

020001 富邦存股雙十N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4625.14+1.7+7.25%-2.33
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.04
26W4523.44-3.59-13.3%-11.1
15.82
18.46
21.09
23.73
26.37
29
31.64
34.27
36.91
26W4427.03-0.32-1.17%-2.55
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
26W4327.35-0.29-1.05%-2.85
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
26W4227.64-1.29-4.46%-3.13
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
26W4128.93+0.24+0.84%+1.49
17.1
19.95
22.8
25.65
28.51
31.36
34.21
37.06
39.91
26W4028.69-0.18-0.62%+1.03
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
26W3928.87+1.34+4.87%+1.78
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.87
39.71
26W3827.53-0.97-3.4%-2.86
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.68
26W3728.5-0.06-0.21%+0.64
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
26W3628.56-0.21-0.73%+1.56
16.87
19.69
22.5
25.31
28.12
30.93
33.75
36.56
39.37
26W3528.77+1.32+4.81%+4.35
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
26W3427.45-0.26-0.94%+5.65
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
26W3327.71+1.36+5.16%+8.3
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
26W3226.35+3.93+17.5%+4.71
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.71
35.23
26W3122.42-3.45-13.3%-11.5
15.2
17.73
20.27
22.8
25.34
27.87
30.4
32.94
35.47
26W3025.87-0.15-0.58%-3.95
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
26W2926.02-1.01-3.74%-5.67
16.55
19.31
22.07
24.83
27.59
30.34
33.1
35.86
38.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2827.03-1.78-6.18%-4.07
16.91
19.72
22.54
25.36
28.18
31
33.81
36.63
39.45
26W2728.81+0.33+1.16%+3.45
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
26W2628.48+0.09+0.32%+4.82
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
26W2528.39+2.67+10.4%+8.31
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
26W2425.72-0.37-1.42%+2.92
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
26W2326.09+1.44+5.84%+7.59
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
26W2224.65+1.15+4.89%+5.49
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
26W2123.5+0.74+3.25%+4.86
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
26W2022.76+0.2+0.89%+5.15
12.99
15.15
17.32
19.48
21.65
23.81
25.97
28.14
30.3
26W1922.56+1.74+8.36%+8.07
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
26W1820.82+0.38+1.86%+4.61
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
26W1720.44+0.76+3.86%+6.89
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
26W1619.68+1.01+5.41%+5.64
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
26W1518.67+0.97+5.48%+2.51
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
26W1417.7-0.77-4.17%-1.5
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
26W1318.47+0.46+2.55%+1.82
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
26W1218.01+0.31+1.75%-0.74
10.89
12.7
14.52
16.33
18.15
19.96
21.77
23.59
25.4
26W1117.7-0.68-3.7%-1.94
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1018.38-0.11-0.59%+2.42
10.77
12.56
14.36
16.15
17.95
19.74
21.53
23.33
25.12
26W0918.49+0.86+4.88%+4.63
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.97
24.74
26W0717.63+0.35+2.03%+1.54
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
26W0617.28-0.01-0.06%+0.42
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
26W0517.29+0.04+0.23%+1.96
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
26W0417.25+0.24+1.41%+4.09
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
26W0317.01+0.73+4.48%+5.34
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
26W0216.28+0.53+3.37%+3.51
9.437
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
26W0115.75+0.2+1.29%+1.63
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25W5215.55+0.22+1.44%+1.8
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
25W5115.33-0.03-0.2%+1.15
9.093
10.61
12.12
13.64
15.16
16.67
18.19
19.7
21.22
25W5015.36+0.5+3.36%+2.66
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
25W4914.86-0.21-1.39%-0.05
8.921
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
25W4815.07+0.51+3.5%+0.53
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
25W4714.56-0.42-2.8%-3.3
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
25W4614.98-0.37-2.41%-1.07
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
25W4515.35+0.01+0.07%+1.61
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
25W4415.34+0.44+2.95%+2.63
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4314.9+0.06+0.4%+1.21
8.834
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
25W4214.84+0.13+0.88%+2.13
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
25W4114.71+0.27+1.87%+1.45
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
25W4014.44+0.31+2.19%-0.22
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
25W3914.13-0.59-4.01%-1.65
8.621
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
25W3814.72+0.12+0.82%+1.99
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
25W3714.6+0.58+4.14%+2.53
8.544
9.968
11.39
12.82
14.24
15.66
17.09
18.51
19.94
25W3614.02-0.37-2.57%-0.88
8.487
9.902
11.32
12.73
14.15
15.56
16.97
18.39
19.8
25W3514.39+0.44+3.15%+1.77
8.484
9.898
11.31
12.73
14.14
15.55
16.97
18.38
19.8
25W3413.95-0.27-1.9%+0.22
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
25W3314.22+0.22+1.57%+3.02
8.282
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
25W3214+0.49+3.63%+3.3
8.132
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
25W3113.51+0.03+0.22%+1.6
7.979
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
25W3013.48+0.26+1.97%+2.53
7.889
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
25W2913.22+0.24+1.85%+2.07
7.772
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
25W2812.98+0.07+0.54%+1.45
7.677
8.957
10.24
11.52
12.8
14.07
15.35
16.63
17.91
25W2712.91+0.21+1.65%+1.47
7.634
8.906
10.18
11.45
12.72
13.99
15.27
16.54
17.81
25W2612.7+0.11+0.87%+0.67
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2512.59-0.1-0.79%+0.52
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
25W2412.69+0.21+1.68%+1.24
7.521
8.775
10.03
11.28
12.54
13.79
15.04
16.3
17.55
25W2312.48+0.14+1.13%+0.34
7.463
8.706
9.95
11.19
12.44
13.68
14.93
16.17
17.41
25W2212.34-0.29-2.3%+1.13
7.322
8.542
9.762
10.98
12.2
13.42
14.64
15.86
17.08
25W2112.63+0.33+2.68%+5.6
7.176
8.372
9.568
10.76
11.96
13.16
14.35
15.55
16.74
25W2012.3+0.76+6.59%+6.47
6.932
8.087
9.242
10.4
11.55
12.71
13.86
15.02
16.17
25W1911.54+0.17+1.5%+2.78
6.737
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
25W1811.37+0.37+3.36%+3.04
6.621
7.725
8.828
9.932
11.04
12.14
13.24
14.35
15.45
25W171100%-1.72
6.716
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
25W1611+0.23+2.14%-4.76
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
25W1510.77-1.23-10.3%-9.78
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
25W1412-0.43-3.46%-2.81
7.409
8.643
9.878
11.11
12.35
13.58
14.82
16.05
17.29
25W1312.43-0.12-0.96%-0.9
7.526
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
25W1212.55+0.14+1.13%-0.55
7.572
8.834
10.1
11.36
12.62
13.88
15.14
16.41
17.67
25W1112.41-0.37-2.9%-1.99
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
25W1012.78+0.04+0.31%+0.73
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
25W0912.74+0.02+0.16%+1.39
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.33
17.59
25W0812.72+0.21+1.68%+2.27
7.463
8.706
9.95
11.19
12.44
13.68
14.93
16.17
17.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0712.51+0.22+1.79%+1.87
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
25W0612.29+0.06+0.49%+0.53
7.335
8.558
9.78
11
12.23
13.45
14.67
15.89
17.12
25W0412.23+0.14+1.16%-0.02
7.34
8.563
9.786
11.01
12.23
13.46
14.68
15.9
17.13
25W0312.09-0.2-1.63%-1.75
7.383
8.614
9.844
11.07
12.31
13.54
14.77
16
17.23
25W0212.29-0.03-0.24%-0.83
7.436
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
25W0112.32-0.2-1.6%-0.63
7.439
8.678
9.918
11.16
12.4
13.64
14.88
16.12
17.36
24W5212.52+0.08+0.64%+1.07
7.433
8.671
9.91
11.15
12.39
13.63
14.87
16.1
17.34
24W5112.44+0.13+1.06%+2.01
7.317
8.536
9.756
10.98
12.2
13.41
14.63
15.85
17.07
24W5012.31+0.03+0.24%+1.8
7.256
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
24W4912.28+0.53+4.51%+2.23
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
24W4811.75-0.28-2.33%-2.08
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
24W4712.03+0.04+0.33%-0.1
7.226
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
24W4611.99-0.24-1.96%-0.7
7.245
8.453
9.66
10.87
12.08
13.28
14.49
15.7
16.91
24W4512.23+0.31+2.6%+0.87
7.275
8.488
9.7
10.91
12.13
13.34
14.55
15.76
16.98
24W4411.92-0.24-1.97%-1.22
7.241
8.447
9.654
10.86
12.07
13.27
14.48
15.69
16.89
24W4312.16-0.03-0.25%+0.68
7.247
8.454
9.662
10.87
12.08
13.29
14.49
15.7
16.91
24W4212.19+0.19+1.58%+0.54
7.275
8.488
9.7
10.91
12.13
13.34
14.55
15.76
16.98
24W4112+0.04+0.33%0
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4011.96-0.39-3.16%+0.63
7.131
8.32
9.508
10.7
11.89
13.07
14.26
15.45
16.64
24W3912.35+0.66+5.65%+5.4
7.031
8.202
9.374
10.55
11.72
12.89
14.06
15.23
16.4
24W3811.69+0.15+1.3%+0.56
6.975
8.138
9.3
10.46
11.63
12.79
13.95
15.11
16.28
24W3711.54+0.25+2.21%-1.18
7.007
8.174
9.342
10.51
11.68
12.85
14.01
15.18
16.35
24W3611.29-0.69-5.76%-3.44
7.016
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
24W3511.98+0.08+0.67%+2.42
7.019
8.188
9.358
10.53
11.7
12.87
14.04
15.21
16.38
24W3411.9+0.3+2.59%+2.99
6.933
8.089
9.244
10.4
11.56
12.71
13.87
15.02
16.18
24W3311.6+0.29+2.56%+0.61
6.918
8.071
9.224
10.38
11.53
12.68
13.84
14.99
16.14
24W3211.31-0.1-0.88%-3.5
7.032
8.204
9.376
10.55
11.72
12.89
14.06
15.24
16.41
24W3111.41-0.39-3.31%-5.72
7.262
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
24W3011.8-0.56-4.53%-5.35
7.481
8.727
9.974
11.22
12.47
13.71
14.96
16.21
17.45
24W2912.36-0.48-3.74%-2.83
7.632
8.904
10.18
11.45
12.72
13.99
15.26
16.54
17.81
24W2812.84-0.03-0.23%-0.5
7.743
9.034
10.32
11.61
12.91
14.2
15.49
16.78
18.07
24W2712.87+0.06+0.47%+0.61
7.676
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
24W2612.81-0.29-2.21%+1.43
7.578
8.841
10.1
11.37
12.63
13.89
15.16
16.42
17.68
24W2513.1+0.71+5.73%+5.26
7.467
8.712
9.956
11.2
12.45
13.69
14.93
16.18
17.42
24W2412.39+0.17+1.39%+1.83
7.301
8.517
9.734
10.95
12.17
13.38
14.6
15.82
17.03
24W2312.22+0.15+1.24%+1.43
7.229
8.433
9.638
10.84
12.05
13.25
14.46
15.66
16.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2212.07+0.08+0.67%+1.92
7.106
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
24W2111.99+0.08+0.67%+2.83
6.996
8.162
9.328
10.49
11.66
12.83
13.99
15.16
16.32
24W2011.91+0.51+4.47%+4.18
6.86
8.003
9.146
10.29
11.43
12.58
13.72
14.86
16.01
24W1911.4+0.06+0.53%+0.66
6.795
7.928
9.06
10.19
11.32
12.46
13.59
14.72
15.86
24W1811.34+0.26+2.35%-0.77
6.857
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
24W1711.08-0.4-3.48%-3.61
6.897
8.047
9.196
10.35
11.5
12.64
13.79
14.94
16.09
24W1611.48-0.33-2.79%-0.82
6.945
8.103
9.26
10.42
11.58
12.73
13.89
15.05
16.21
24W1511.81+0.2+1.72%+1.99
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
24W1411.61+0.21+1.84%+1.18
6.885
8.033
9.18
10.33
11.48
12.62
13.77
14.92
16.07
24W1311.4-0.1-0.87%+0.26
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
24W1211.5+0.11+0.97%+2.84
6.71
7.828
8.946
10.06
11.18
12.3
13.42
14.54
15.66
24W1111.39+0.2+1.79%+3.97
6.573
7.669
8.764
9.86
10.96
12.05
13.15
14.24
15.34
24W1011.19+0.54+5.07%+5.37
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
24W0910.65+0.06+0.57%+3.65
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
24W0810.59+0.54+5.37%+4.88
6.059
7.068
8.078
9.088
10.1
11.11
12.12
13.13
14.14
24W0710.05+0.24+2.45%+1.72
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
24W069.81-0.13-1.31%+0.15
5.877
6.857
7.836
8.816
9.795
10.77
11.75
12.73
13.71
24W059.94+0.22+2.26%+1.3
5.888
6.869
7.85
8.831
9.813
10.79
11.78
12.76
13.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W049.72+0.01+0.1%-0.89
5.885
6.865
7.846
8.827
9.808
10.79
11.77
12.75
13.73
24W039.71-0.17-1.72%-2.17
5.955
6.948
7.94
8.933
9.925
10.92
11.91
12.9
13.9
24W029.88-0.04-0.4%-1.03
5.99
6.988
7.986
8.984
9.983
10.98
11.98
12.98
13.98
24W019.92-0.27-2.65%-0.6
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
23W5210.19+0.25+2.52%+3.09
5.931
6.919
7.908
8.896
9.885
10.87
11.86
12.85
13.84
23W519.94+0.07+0.71%+2
5.847
6.822
7.796
8.771
9.745
10.72
11.69
12.67
13.64
23W509.87+0.33+3.46%+2.68
5.768
6.729
7.69
8.651
9.612
10.57
11.54
12.5
13.46
23W499.54-0.09-0.93%+0.53
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
23W489.63+0.22+2.34%+2.69
5.627
6.564
7.502
8.44
9.378
10.32
11.25
12.19
13.13
23W479.41+0.03+0.32%+1.98
5.537
6.459
7.382
8.305
9.228
10.15
11.07
12
12.92
23W469.38+0.29+3.19%+3.82
5.421
6.325
7.228
8.132
9.035
9.939
10.84
11.75
12.65
23W459.09+0.06+0.66%+2.22
5.336
6.225
7.114
8.003
8.893
9.782
10.67
11.56
12.45
23W449.03+0.39+4.51%+1.69
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
23W438.64-0.17-1.93%-2.32
5.307
6.192
7.076
7.961
8.845
9.73
10.61
11.5
12.38
23W428.81-0.23-2.54%-0.7
5.324
6.211
7.098
7.985
8.873
9.76
10.65
11.53
12.42
23W419.04+0.15+1.69%+1.95
5.321
6.207
7.094
7.981
8.868
9.754
10.64
11.53
12.41
23W408.89+0.14+1.6%+0.28
5.319
6.206
7.092
7.979
8.865
9.752
10.64
11.52
12.41
23W398.75-0.04-0.46%-1.3
5.319
6.206
7.092
7.979
8.865
9.752
10.64
11.52
12.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W388.79-0.24-2.66%-0.9
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
23W379.03+0.14+1.57%+1.69
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
23W368.89+0.12+1.37%+0.99
5.282
6.162
7.042
7.922
8.802
9.683
10.56
11.44
12.32
23W358.77-0.06-0.68%-0.14
5.27
6.148
7.026
7.904
8.782
9.661
10.54
11.42
12.3
23W348.83+0.11+1.26%-0.06
5.301
6.184
7.068
7.952
8.835
9.719
10.6
11.49
12.37
23W338.72-0.09-1.02%-2.35
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
23W328.81-0.17-1.89%-2.27
5.409
6.311
7.212
8.114
9.015
9.917
10.82
11.72
12.62
23W318.98-0.23-2.5%-1.02
5.444
6.351
7.258
8.165
9.073
9.98
10.89
11.79
12.7
23W309.21+0.15+1.66%+2.19
5.408
6.309
7.21
8.111
9.013
9.914
10.82
11.72
12.62
23W299.06+0.02+0.22%+2.17
5.321
6.207
7.094
7.981
8.868
9.754
10.64
11.53
12.41
23W289.04+0.3+3.43%+3.02
5.265
6.142
7.02
7.898
8.775
9.653
10.53
11.41
12.28
23W278.74+0.11+1.27%+0.46
5.22
6.09
6.96
7.83
8.7
9.57
10.44
11.31
12.18
23W268.63-0.06-0.69%-0.26
5.192
6.057
6.922
7.787
8.653
9.518
10.38
11.25
12.11
23W258.69-0.05-0.57%+1.31
5.147
6.004
6.862
7.72
8.578
9.435
10.29
11.15
12.01
23W248.74+0.19+2.22%+3.1
5.086
5.934
6.782
7.63
8.478
9.325
10.17
11.02
11.87
23W238.55+0.22+2.64%+2.55
5.002
5.836
6.67
7.504
8.338
9.171
10.01
10.84
11.67
23W228.33+0.04+0.48%+1.86
4.906
5.724
6.542
7.36
8.178
8.995
9.813
10.63
11.45
23W218.29+0.11+1.34%+2.16
4.869
5.68
6.492
7.304
8.115
8.926
9.738
10.55
11.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W208.18+0.27+3.41%+1.52
4.834
5.64
6.446
7.252
8.058
8.863
9.669
10.47
11.28
23W197.91-0.17-2.1%-2.01
4.844
5.651
6.458
7.265
8.073
8.88
9.687
10.49
11.3
23W188.08+0.02+0.25%-1.25
4.91
5.728
6.546
7.364
8.183
9.001
9.819
10.64
11.46
23W178.06-0.18-2.18%-1.98
4.934
5.756
6.578
7.4
8.223
9.045
9.867
10.69
11.51
23W168.24-0.11-1.32%-0.48
4.968
5.796
6.624
7.452
8.28
9.108
9.936
10.76
11.59
23W158.35+0.11+1.33%+0.78
4.971
5.8
6.628
7.456
8.285
9.114
9.942
10.77
11.6
23W148.24-0.05-0.6%+0.21
4.934
5.756
6.578
7.4
8.222
9.045
9.867
10.69
11.51
23W138.29+0.03+0.36%+0.36
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
23W128.26+0.16+1.98%+0.24
4.944
5.768
6.592
7.416
8.24
9.064
9.888
10.71
11.54
23W118.1-0.29-3.46%-1.49
4.934
5.756
6.578
7.4
8.222
9.045
9.867
10.69
11.51
23W108.39+0.18+2.19%+2.19
4.926
5.747
6.568
7.389
8.21
9.031
9.852
10.67
11.49
23W098.21+0.02+0.24%+0.89
4.882
5.696
6.51
7.324
8.138
8.951
9.765
10.58
11.39
23W088.19+0.14+1.74%+1.17
4.857
5.666
6.476
7.286
8.095
8.905
9.714
10.52
11.33
23W078.05-0.05-0.62%+0.94
4.785
5.583
6.38
7.178
7.975
8.773
9.57
10.37
11.16
23W068.1+0.06+0.75%+2.73
4.731
5.52
6.308
7.097
7.885
8.674
9.462
10.25
11.04
23W058.04+0.33+4.28%+3.78
4.649
5.423
6.198
6.973
7.748
8.522
9.297
10.07
10.85
23W037.71+0.02+0.26%+1.38
4.563
5.324
6.084
6.845
7.605
8.366
9.126
9.887
10.65
23W027.69+0.14+1.85%+1.48
4.547
5.304
6.062
6.82
7.578
8.335
9.093
9.851
10.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W017.55+0.08+1.07%-0.17
4.538
5.294
6.05
6.806
7.563
8.319
9.075
9.831
10.59
22W537.47-0.13-1.71%-1.09
4.532
5.287
6.042
6.797
7.552
8.308
9.063
9.818
10.57
22W527.6-0.03-0.39%-0.43
4.58
5.343
6.106
6.869
7.632
8.396
9.159
9.922
10.69
22W517.63+0.12+1.6%-0.55
4.603
5.371
6.138
6.905
7.672
8.44
9.207
9.974
10.74
22W507.51-0.28-3.59%-2.31
4.612
5.381
6.15
6.919
7.688
8.456
9.225
9.994
10.76
22W497.79+0.03+0.39%+2.1
4.578
5.341
6.104
6.867
7.63
8.393
9.156
9.919
10.68
22W487.76+0.07+0.91%+4.51
4.455
5.198
5.94
6.683
7.425
8.168
8.91
9.653
10.4
22W477.69+0.41+5.63%+6.51
4.332
5.054
5.776
6.498
7.22
7.942
8.664
9.386
10.11
22W467.28+0.31+4.45%+3.52
4.22
4.923
5.626
6.329
7.033
7.736
8.439
9.142
9.846
22W456.97+0.03+0.43%+0.8
4.149
4.841
5.532
6.224
6.915
7.607
8.298
8.99
9.681
22W446.9400%-0.04
4.166
4.86
5.554
6.248
6.943
7.637
8.331
9.025
9.72
22W436.94+0.13+1.91%-0.18
4.172
4.867
5.562
6.257
6.953
7.648
8.343
9.038
9.734
22W426.81-0.27-3.81%-3.61
4.239
4.946
5.652
6.359
7.065
7.772
8.478
9.185
9.891
22W417.08+0.1+1.43%-2.85
4.373
5.101
5.83
6.559
7.288
8.016
8.745
9.474
10.2
22W406.98-0.41-5.55%-5.68
4.44
5.18
5.92
6.66
7.4
8.14
8.88
9.62
10.36
22W397.39-0.31-4.03%-2.25
4.536
5.292
6.048
6.804
7.56
8.316
9.072
9.828
10.58
22W387.7+0.17+2.26%+0.62
4.592
5.357
6.122
6.887
7.653
8.418
9.183
9.948
10.71
22W377.53-0.09-1.18%-2.14
4.617
5.387
6.156
6.926
7.695
8.465
9.234
10
10.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W367.62-0.14-1.8%-1.84
4.658
5.434
6.21
6.986
7.763
8.539
9.315
10.09
10.87
22W357.76-0.11-1.4%+0.03
4.655
5.43
6.206
6.982
7.758
8.533
9.309
10.08
10.86
22W347.87+0.07+0.9%+2.14
4.623
5.394
6.164
6.935
7.705
8.476
9.246
10.02
10.79
22W337.8+0.2+2.63%+2.36
4.572
5.334
6.096
6.858
7.62
8.382
9.144
9.906
10.67
22W327.6+0.05+0.66%+1.3
4.502
5.252
6.002
6.752
7.503
8.253
9.003
9.753
10.5
22W317.55+0.02+0.27%+1.51
4.463
5.206
5.95
6.694
7.438
8.181
8.925
9.669
10.41
22W307.53+0.2+2.73%+2.1
4.425
5.163
5.9
6.638
7.375
8.113
8.85
9.588
10.32
22W297.33-0.01-0.14%-0.85
4.436
5.175
5.914
6.653
7.393
8.132
8.871
9.61
10.35
22W287.34+0.04+0.55%-3.23
4.551
5.31
6.068
6.827
7.585
8.344
9.102
9.861
10.62
22W277.3-0.3-3.95%-7.18
4.719
5.506
6.292
7.079
7.865
8.652
9.438
10.22
11.01
22W267.6-0.5-6.17%-6.83
4.895
5.71
6.526
7.342
8.158
8.973
9.789
10.6
11.42
22W258.1-0.36-4.26%-2.79
5
5.833
6.666
7.499
8.333
9.166
9.999
10.83
11.67
22W248.46-0.01-0.12%+1.35
5.009
5.843
6.678
7.513
8.348
9.182
10.02
10.85
11.69
22W238.47+0.17+2.05%+2.26
4.97
5.798
6.626
7.454
8.283
9.111
9.939
10.77
11.6
22W228.3+0.14+1.72%-0.54
5.007
5.842
6.676
7.511
8.345
9.18
10.01
10.85
11.68
22W218.16-0.04-0.49%-2.74
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
22W208.2-0.52-5.96%-3.84
5.117
5.969
6.822
7.675
8.528
9.38
10.23
11.09
11.94
22W198.72+0.24+2.83%+0.55
5.204
6.071
6.938
7.805
8.673
9.54
10.41
11.27
12.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W188.48-0.23-2.64%-2.44
5.216
6.085
6.954
7.823
8.693
9.562
10.43
11.3
12.17
22W178.71-0.07-0.8%-1.11
5.285
6.165
7.046
7.927
8.808
9.688
10.57
11.45
12.33
22W168.78-0.02-0.23%-1.54
5.351
6.242
7.134
8.026
8.918
9.809
10.7
11.59
12.48
22W158.8-0.14-1.57%-2.33
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
22W148.94-0.21-2.3%-1.89
5.468
6.379
7.29
8.201
9.113
10.02
10.94
11.85
12.76
22W139.1500%-0.68
5.528
6.449
7.37
8.291
9.213
10.13
11.06
11.98
12.9
22W129.15-0.06-0.65%-0.79
5.534
6.456
7.378
8.3
9.223
10.14
11.07
11.99
12.91
22W119.21-0.13-1.39%-0.54
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
22W109.34+0.15+1.63%+0.51
5.576
6.505
7.434
8.363
9.292
10.22
11.15
12.08
13.01
22W099.19-0.11-1.18%+0.03
5.513
6.431
7.35
8.269
9.188
10.11
11.03
11.94
12.86
22W089.3-0.04-0.43%+0.95
5.528
6.449
7.37
8.291
9.213
10.13
11.06
11.98
12.9
22W079.34+0.42+4.71%+1.25
5.535
6.458
7.38
8.303
9.225
10.15
11.07
11.99
12.92
22W058.92-0.37-3.98%-4.21
5.587
6.519
7.45
8.381
9.312
10.24
11.18
12.11
13.04
22W049.29-0.06-0.64%-2.26
5.703
6.653
7.604
8.554
9.505
10.46
11.41
12.36
13.31
22W039.35-0.34-3.51%-2.53
5.756
6.715
7.674
8.633
9.592
10.55
11.51
12.47
13.43
22W029.6900%+0.54
5.782
6.746
7.71
8.674
9.638
10.6
11.56
12.53
13.49
22W019.69+0.05+0.52%+0.73
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
21W529.64+0.11+1.15%+1.63
5.691
6.639
7.588
8.536
9.485
10.43
11.38
12.33
13.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W519.53-0.09-0.94%+2.61
5.572
6.501
7.43
8.359
9.288
10.22
11.14
12.07
13
21W509.62+0.47+5.14%+4.94
5.5
6.417
7.334
8.251
9.168
10.08
11
11.92
12.83
21W499.15+0.3+3.39%+1.86
5.39
6.288
7.186
8.084
8.983
9.881
10.78
11.68
12.58
21W488.85-0.2-2.21%-1.01
5.364
6.258
7.152
8.046
8.94
9.834
10.73
11.62
12.52
21W479.05+0.17+1.91%+2.03
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42