≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020000 富邦特選蘋果N / 乖離率河流圖(周)

020000 富邦特選蘋果N

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2727.2-0.2-0.74%0%272727
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
12.7萬11張/筆2726.38 (+2.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38.16萬13張/筆27.2+0.54 (+2.03%)

連續漲跌: 連3漲→跌  ( -0.2元 / -0.74%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

020000 富邦特選蘋果N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4627+2.63+10.8%-4.47
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
26W4524.37-6.49-21%-17.4
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
26W4430.86+0.04+0.13%-3.77
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
26W4330.82-1.1-3.45%-6.25
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
26W4231.92-2.76-7.96%-4.47
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.44
46.78
26W4134.68+0.6+1.76%+4.29
19.95
23.28
26.6
29.93
33.25
36.58
39.91
43.23
46.56
26W4034.08+1.11+3.37%+5.78
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.1
26W3932.97+1.68+5.37%+4.69
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
26W3831.29+0.76+2.49%+0.06
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.65
43.78
26W3730.53-0.65-2.08%-1.82
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
26W3631.18-0.91-2.84%-0.75
18.85
21.99
25.13
28.27
31.41
34.56
37.7
40.84
43.98
26W3532.09+1.5+4.9%+3.31
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
26W3430.59-1.21-3.81%+2.03
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.98
26W3331.8+2.03+6.82%+5.6
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
26W3229.77+2+7.2%-1.36
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.23
42.25
26W3127.77-3.34-10.7%-10.5
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
26W3031.11-0.96-2.99%-5.33
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46
26W2932.07-1.08-3.26%-5.13
20.28
23.66
27.04
30.42
33.8
37.19
40.57
43.95
47.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2833.15-1.96-5.58%-4.06
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
26W2735.11+0.22+0.63%+2.69
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
26W2634.89-0.17-0.48%+3.66
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.75
47.12
26W2535.06+3.36+10.6%+5.35
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
26W2431.7-1.28-3.88%+0.11
19
22.17
25.33
28.5
31.67
34.83
38
41.16
44.33
26W2332.98-0.4-1.2%+6.52
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.34
26W2233.38+4.78+16.7%+12.2
17.85
20.83
23.8
26.78
29.76
32.73
35.71
38.68
41.66
26W2128.6-0.28-0.97%+2.67
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
26W2028.88+0.72+2.56%+7.65
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.88
37.56
26W1928.16+2.37+9.19%+10.2
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
26W1825.79+1.31+5.35%+7.63
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
26W1724.48+0.68+2.86%+8.63
13.52
15.77
18.03
20.28
22.54
24.79
27.04
29.3
31.55
26W1623.8+2.02+9.27%+11
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
26W1521.78+1.7+8.47%+5.55
12.38
14.44
16.51
18.57
20.64
22.7
24.76
26.83
28.89
26W1420.08-0.02-0.1%-0.56
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
26W1320.1-0.48-2.33%-0.58
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
26W1220.58+0.57+2.85%-0.31
12.39
14.45
16.52
18.58
20.65
22.71
24.77
26.84
28.9
26W1120.01-0.17-0.84%-1.78
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.48
28.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1020.18-1.63-7.47%+0.91
12
14
16
18
20
22
24
26
28
26W0921.81+2.32+11.9%+9.93
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78
26W0719.49+0.98+5.29%+1.12
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
26W0618.51-1.04-5.32%-2.96
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
26W0519.5500%+2.98
11.39
13.29
15.19
17.09
18.99
20.88
22.78
24.68
26.58
26W0419.55+0.86+4.6%+5.35
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
26W0318.69+0.54+2.98%+4.24
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
26W0218.15+0.31+1.74%+4.96
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
26W0117.84+0.8+4.69%+4.82
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
25W5217.04+0.9+5.58%+1.13
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
25W5116.14-0.92-5.39%-4.04
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
25W5017.06-0.1-0.58%+0.32
10.2
11.9
13.6
15.3
17.01
18.71
20.41
22.11
23.81
25W4917.16+0.24+1.42%+1.13
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
25W4816.92+0.04+0.24%-0.28
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
25W4716.88-0.03-0.18%-2.22
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
25W4616.91-0.25-1.46%-2.24
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
25W4517.16-0.94-5.19%-0.31
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
25W4418.1+1.08+6.35%+5.99
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4317.02+0.45+2.72%+2.76
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
25W4216.57-0.05-0.3%+3.02
9.651
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
25W4116.62+0.58+3.62%+5.39
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
25W4016.04+0.93+6.15%+4.58
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
25W3915.11-0.2-1.31%+3
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
25W3815.31+0.42+2.82%+7.27
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.55
19.98
25W3714.89+1.52+11.4%+8.53
8.232
9.604
10.98
12.35
13.72
15.09
16.46
17.84
19.21
25W3613.37-0.15-1.11%-0.02
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.38
18.72
25W3513.52+0.42+3.21%+0.9
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
25W3413.1-0.4-2.96%-1.09
7.947
9.272
10.6
11.92
13.25
14.57
15.89
17.22
18.54
25W3313.5+0.02+0.15%+2.94
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
25W3213.48+0.58+4.5%+5.07
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
25W3112.9+0.32+2.54%+3.3
7.493
8.741
9.99
11.24
12.49
13.74
14.99
16.23
17.48
25W3012.58+0.22+1.78%+2.44
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
25W2912.36+0.25+2.06%+2.32
7.248
8.456
9.664
10.87
12.08
13.29
14.5
15.7
16.91
25W2812.11+0.04+0.33%+2.24
7.107
8.292
9.476
10.66
11.85
13.03
14.21
15.4
16.58
25W2712.07+0.29+2.46%+3.27
7.013
8.181
9.35
10.52
11.69
12.86
14.03
15.19
16.36
25W2611.78+0.36+3.15%+2.48
6.897
8.047
9.196
10.35
11.5
12.64
13.79
14.94
16.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2511.42-0.06-0.52%+0.84
6.795
7.928
9.06
10.19
11.33
12.46
13.59
14.72
15.86
25W2411.48+0.18+1.59%+2.18
6.741
7.865
8.988
10.11
11.24
12.36
13.48
14.61
15.73
25W2311.3+0.2+1.8%+1.12
6.705
7.823
8.94
10.06
11.18
12.29
13.41
14.53
15.65
25W2211.1+0.04+0.36%+0.89
6.602
7.702
8.802
9.902
11
12.1
13.2
14.3
15.4
25W2111.06-0.18-1.6%+1.89
6.513
7.599
8.684
9.77
10.86
11.94
13.03
14.11
15.2
25W2011.24+0.63+5.94%+6.44
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
25W1910.61+0.1+0.95%+3.94
6.125
7.145
8.166
9.187
10.21
11.23
12.25
13.27
14.29
25W1810.51+0.63+6.38%+5.21
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
25W179.88+0.05+0.51%-1.89
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
25W169.83+0.09+0.92%-5.66
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
25W159.74-1.09-10.1%-10.1
6.5
7.583
8.666
9.749
10.83
11.92
13
14.08
15.17
25W1410.83-0.45-3.99%-3.56
6.738
7.861
8.984
10.11
11.23
12.35
13.48
14.6
15.72
25W1311.28-0.2-1.74%-1.61
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.9
16.05
25W1211.48+0.15+1.32%-1.56
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
25W1111.33-0.44-3.74%-4.81
7.142
8.332
9.522
10.71
11.9
13.09
14.28
15.47
16.66
25W1011.77-0.3-2.49%-2.91
7.274
8.486
9.698
10.91
12.12
13.33
14.55
15.76
16.97
25W0912.07-0.37-2.97%-0.96
7.313
8.531
9.75
10.97
12.19
13.41
14.63
15.84
17.06
25W0812.44+0.23+1.88%+1.3
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0712.21+0.18+1.5%+0.21
7.311
8.53
9.748
10.97
12.19
13.4
14.62
15.84
17.06
25W0612.03-0.41-3.3%-1.51
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
25W0412.44+0.38+3.15%+1.68
7.341
8.565
9.788
11.01
12.24
13.46
14.68
15.91
17.13
25W0312.06-0.27-2.19%-1.27
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
25W0212.33+0.22+1.82%+0.96
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
25W0112.11-0.25-2.02%-0.57
7.308
8.526
9.744
10.96
12.18
13.4
14.62
15.83
17.05
24W5212.36+0.31+2.57%+1.06
7.338
8.561
9.784
11.01
12.23
13.45
14.68
15.9
17.12
24W5112.05-0.15-1.23%-0.74
7.284
8.498
9.712
10.93
12.14
13.35
14.57
15.78
17
24W5012.2-0.11-0.89%+0.29
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.81
17.03
24W4912.31+0.31+2.58%+0.82
7.326
8.547
9.768
10.99
12.21
13.43
14.65
15.87
17.09
24W4812-0.15-1.23%-2.85
7.412
8.647
9.882
11.12
12.35
13.59
14.82
16.06
17.29
24W4712.15-0.23-1.86%-1.84
7.427
8.664
9.902
11.14
12.38
13.62
14.85
16.09
17.33
24W4612.38-0.5-3.88%-1.16
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
24W4512.88+0.78+6.45%+2.41
7.547
8.804
10.06
11.32
12.58
13.84
15.09
16.35
17.61
24W4412.1-0.64-5.02%-2.42
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
24W4312.74+0.15+1.19%+3.43
7.391
8.622
9.854
11.09
12.32
13.55
14.78
16.01
17.24
24W4212.59+0.42+3.45%+3.32
7.311
8.53
9.748
10.97
12.19
13.4
14.62
15.84
17.06
24W4112.17+0.4+3.4%+1.59
7.188
8.386
9.584
10.78
11.98
13.18
14.38
15.57
16.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4011.77-0.44-3.6%-0.7
7.112
8.297
9.482
10.67
11.85
13.04
14.22
15.41
16.59
24W3912.21+0.44+3.74%+3.56
7.074
8.253
9.432
10.61
11.79
12.97
14.15
15.33
16.51
24W3811.77+0.11+0.94%-0.28
7.082
8.262
9.442
10.62
11.8
12.98
14.16
15.34
16.52
24W3711.66+0.14+1.22%-2.06
7.143
8.334
9.524
10.71
11.9
13.1
14.29
15.48
16.67
24W3611.52-0.74-6.04%-4.32
7.224
8.428
9.632
10.84
12.04
13.24
14.45
15.65
16.86
24W3512.26+0.08+0.66%+1.93
7.217
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
24W3412.18-0.02-0.16%+2.16
7.154
8.346
9.538
10.73
11.92
13.11
14.31
15.5
16.69
24W3312.2+0.73+6.36%+2.61
7.134
8.323
9.512
10.7
11.89
13.08
14.27
15.46
16.65
24W3211.47-0.37-3.12%-4.67
7.219
8.423
9.626
10.83
12.03
13.24
14.44
15.64
16.85
24W3111.84-0.21-1.74%-5.47
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
24W3012.05-0.72-5.64%-5.73
7.669
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
24W2912.77-0.67-4.99%-1.45
7.774
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
24W2813.44+0.57+4.43%+3.54
7.788
9.086
10.38
11.68
12.98
14.28
15.58
16.87
18.17
24W2712.87+0.12+0.94%+2.28
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
24W2612.75-0.11-0.86%+4.04
7.353
8.579
9.804
11.03
12.26
13.48
14.71
15.93
17.16
24W2512.86+1.01+8.52%+7.73
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
24W2411.85+0.29+2.51%+2.31
6.95
8.108
9.266
10.42
11.58
12.74
13.9
15.06
16.22
24W2311.56+0.08+0.7%+1.12
6.86
8.003
9.146
10.29
11.43
12.58
13.72
14.86
16.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2211.48+0.04+0.35%+1.26
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
24W2111.44+0.19+1.69%+2.03
6.728
7.849
8.97
10.09
11.21
12.33
13.46
14.58
15.7
24W2011.25+0.07+0.63%+2.06
6.614
7.716
8.818
9.92
11.02
12.12
13.23
14.33
15.43
24W1911.18+0.2+1.82%+3.52
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
24W1810.98+0.3+2.81%+1.36
6.5
7.583
8.666
9.749
10.83
11.92
13
14.08
15.17
24W1710.68+0.32+3.09%-2.49
6.572
7.667
8.762
9.857
10.95
12.05
13.14
14.24
15.33
24W1610.36-0.95-8.4%-6.96
6.681
7.794
8.908
10.02
11.14
12.25
13.36
14.48
15.59
24W1511.31-0.15-1.31%-0.11
6.794
7.926
9.058
10.19
11.32
12.45
13.59
14.72
15.85
24W1411.46+0.05+0.44%+3.15
6.666
7.777
8.888
9.999
11.11
12.22
13.33
14.44
15.55
24W1311.41+0.3+2.7%+5.36
6.498
7.581
8.664
9.747
10.83
11.91
13
14.08
15.16
24W1211.11+0.65+6.21%+6.34
6.268
7.313
8.358
9.403
10.45
11.49
12.54
13.58
14.63
24W1110.46+0.12+1.16%+2.78
6.107
7.124
8.142
9.16
10.18
11.2
12.21
13.23
14.25
24W1010.34+0.46+4.66%+2.63
6.045
7.053
8.06
9.068
10.08
11.08
12.09
13.1
14.11
24W099.88-0.15-1.5%-0.65
5.967
6.962
7.956
8.951
9.945
10.94
11.93
12.93
13.92
24W0810.03-0.02-0.2%+1.01
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
24W0710.05+0.23+2.34%+1.59
5.936
6.925
7.914
8.903
9.893
10.88
11.87
12.86
13.85
24W069.8200%+0.41
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
24W059.82-0.06-0.61%+1.58
5.8
6.767
7.734
8.701
9.668
10.63
11.6
12.57
13.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W049.88+0.28+2.92%+2.94
5.758
6.718
7.678
8.638
9.598
10.56
11.52
12.48
13.44
24W039.6+0.23+2.45%+0.26
5.745
6.702
7.66
8.618
9.575
10.53
11.49
12.45
13.4
24W029.37-0.17-1.78%-2.22
5.749
6.708
7.666
8.624
9.582
10.54
11.5
12.46
13.42
24W019.54-0.25-2.55%-1.01
5.782
6.746
7.71
8.674
9.638
10.6
11.56
12.53
13.49
23W529.79+0.16+1.66%+2.43
5.734
6.69
7.646
8.602
9.558
10.51
11.47
12.42
13.38
23W519.63+0.04+0.42%+2.09
5.659
6.603
7.546
8.489
9.432
10.38
11.32
12.26
13.21
23W509.59+0.37+4.01%+2.84
5.595
6.527
7.46
8.392
9.325
10.26
11.19
12.12
13.05
23W499.22-0.07-0.75%+0.14
5.524
6.445
7.366
8.287
9.207
10.13
11.05
11.97
12.89
23W489.29+0.09+0.98%+1.31
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
23W479.2+0.08+0.88%+1.71
5.427
6.331
7.236
8.14
9.045
9.949
10.85
11.76
12.66
23W469.12+0.05+0.55%+2.36
5.346
6.237
7.128
8.019
8.91
9.801
10.69
11.58
12.47
23W459.07+0.28+3.19%+2.11
5.329
6.218
7.106
7.994
8.882
9.771
10.66
11.55
12.44
23W448.79+0.13+1.5%-2.39
5.403
6.303
7.204
8.104
9.005
9.906
10.81
11.71
12.61
23W438.66-0.35-3.88%-5.82
5.517
6.436
7.356
8.276
9.195
10.11
11.03
11.95
12.87
23W429.01-0.55-5.75%-3.87
5.624
6.561
7.498
8.435
9.372
10.31
11.25
12.18
13.12
23W419.56+0.01+0.1%+1.43
5.655
6.598
7.54
8.483
9.425
10.37
11.31
12.25
13.2
23W409.55+0.18+1.92%+1.33
5.655
6.598
7.54
8.483
9.425
10.37
11.31
12.25
13.2
23W399.37+0.15+1.63%-1.21
5.691
6.639
7.588
8.536
9.485
10.43
11.38
12.33
13.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W389.22-0.34-3.56%-3.81
5.751
6.709
7.668
8.626
9.585
10.54
11.5
12.46
13.42
23W379.56-0.23-2.35%-2.17
5.863
6.841
7.818
8.795
9.772
10.75
11.73
12.7
13.68
23W369.79+0.02+0.2%-0.74
5.917
6.904
7.89
8.876
9.862
10.85
11.84
12.82
13.81
23W359.77-0.2-2.01%-0.1
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
23W349.97+0.05+0.5%+2.6
5.83
6.802
7.774
8.746
9.718
10.69
11.66
12.63
13.6
23W339.92+0.46+4.86%+1.98
5.836
6.809
7.782
8.755
9.728
10.7
11.67
12.65
13.62
23W329.46-0.06-0.63%-1.92
5.787
6.751
7.716
8.68
9.645
10.61
11.57
12.54
13.5
23W319.52-0.49-4.9%-1.53
5.8
6.767
7.734
8.701
9.667
10.63
11.6
12.57
13.53
23W3010.01+0.42+4.38%+5.7
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
23W299.59+0.04+0.42%+5.5
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
23W289.55+0.82+9.39%+7.76
5.318
6.204
7.09
7.976
8.862
9.749
10.64
11.52
12.41
23W278.73+0.24+2.83%+0.87
5.193
6.058
6.924
7.79
8.655
9.521
10.39
11.25
12.12
23W268.49-0.19-2.19%+0.21
5.084
5.931
6.778
7.625
8.472
9.32
10.17
11.01
11.86
23W258.68-0.04-0.46%+3.83
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
23W248.72+0.72+9%+6.9
4.894
5.71
6.526
7.342
8.158
8.973
9.789
10.6
11.42
23W238-0.04-0.5%+1.81
4.714
5.5
6.286
7.072
7.858
8.643
9.429
10.21
11
23W228.04+0.17+2.16%+5.03
4.593
5.358
6.124
6.89
7.655
8.421
9.186
9.952
10.72
23W217.87+0.35+4.65%+6.06
4.452
5.194
5.936
6.678
7.42
8.162
8.904
9.646
10.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W207.52+0.33+4.59%+4.37
4.323
5.044
5.764
6.485
7.205
7.926
8.646
9.367
10.09
23W197.19+0.09+1.27%+1.37
4.256
4.965
5.674
6.383
7.093
7.802
8.511
9.22
9.93
23W187.1+0.09+1.28%+0.35
4.245
4.953
5.66
6.368
7.075
7.783
8.49
9.198
9.905
23W177.01-0.06-0.85%-1.27
4.26
4.97
5.68
6.39
7.1
7.81
8.52
9.23
9.94
23W167.07-0.05-0.7%-1.22
4.295
5.01
5.726
6.442
7.158
7.873
8.589
9.305
10.02
23W157.12-0.08-1.11%-0.84
4.308
5.026
5.744
6.462
7.18
7.898
8.616
9.334
10.05
23W147.2-0.04-0.55%+0.98
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
23W137.24+0.08+1.12%+1.76
4.269
4.981
5.692
6.404
7.115
7.827
8.538
9.25
9.961
23W127.16+0.24+3.47%+1.63
4.227
4.932
5.636
6.341
7.045
7.75
8.454
9.159
9.863
23W116.92-0.22-3.08%-1.04
4.196
4.895
5.594
6.293
6.993
7.692
8.391
9.09
9.79
23W107.14+0.18+2.59%+1.71
4.212
4.914
5.616
6.318
7.02
7.722
8.424
9.126
9.828
23W096.96+0.01+0.14%-0.04
4.178
4.874
5.57
6.266
6.963
7.659
8.355
9.051
9.748
23W086.95-0.08-1.14%-0.07
4.173
4.869
5.564
6.26
6.955
7.651
8.346
9.042
9.737
23W077.03+0.12+1.74%+2.33
4.122
4.809
5.496
6.183
6.87
7.557
8.244
8.931
9.618
23W066.91-0.02-0.29%+2.14
4.059
4.736
5.412
6.089
6.765
7.442
8.118
8.795
9.471
23W056.93+0.32+4.84%+4.41
3.983
4.646
5.31
5.974
6.638
7.301
7.965
8.629
9.292
23W036.6100%+1.81
3.896
4.545
5.194
5.843
6.493
7.142
7.791
8.44
9.09
23W026.61+0.21+3.28%+2.28
3.878
4.524
5.17
5.816
6.463
7.109
7.755
8.401
9.048
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W016.4+0.05+0.79%-1.42
3.896
4.545
5.194
5.843
6.493
7.142
7.791
8.44
9.09
22W536.35-0.14-2.16%-3.16
3.935
4.59
5.246
5.902
6.558
7.213
7.869
8.525
9.18
22W526.49-0.24-3.57%-2.81
4.006
4.674
5.342
6.01
6.678
7.345
8.013
8.681
9.348
22W516.73+0.07+1.05%-0.11
4.042
4.716
5.39
6.064
6.738
7.411
8.085
8.759
9.432
22W506.66-0.17-2.49%-1.04
4.038
4.711
5.384
6.057
6.73
7.403
8.076
8.749
9.422
22W496.83+0.1+1.49%+3.33
3.966
4.627
5.288
5.949
6.61
7.271
7.932
8.593
9.254
22W486.73+0.03+0.45%+5.4
3.831
4.469
5.108
5.746
6.385
7.023
7.662
8.3
8.939
22W476.7+0.52+8.41%+8.94
3.69
4.305
4.92
5.535
6.15
6.765
7.38
7.995
8.61
22W466.18+0.25+4.22%+4.3
3.555
4.147
4.74
5.332
5.925
6.517
7.11
7.702
8.295
22W455.93+0.14+2.42%+1.98
3.489
4.07
4.652
5.233
5.815
6.396
6.978
7.56
8.141
22W445.79-0.01-0.17%-1.45
3.525
4.112
4.7
5.288
5.875
6.462
7.05
7.638
8.225
22W435.8+0.06+1.05%-1.69
3.54
4.13
4.72
5.31
5.9
6.49
7.08
7.67
8.26
22W425.74-0.43-6.97%-4.45
3.604
4.205
4.806
5.407
6.008
6.608
7.209
7.81
8.41
22W416.17+0.28+4.75%-0.2
3.71
4.328
4.946
5.564
6.183
6.801
7.419
8.037
8.656
22W405.89-0.34-5.46%-5.34
3.734
4.356
4.978
5.6
6.223
6.845
7.467
8.089
8.712
22W396.23-0.21-3.26%-1.58
3.798
4.431
5.064
5.697
6.33
6.963
7.596
8.229
8.862
22W386.44+0.11+1.74%+0.55
3.843
4.484
5.124
5.765
6.405
7.046
7.686
8.327
8.967
22W376.33+0.01+0.16%-2.16
3.882
4.529
5.176
5.823
6.47
7.117
7.764
8.411
9.058
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W366.32-0.21-3.22%-3.62
3.935
4.59
5.246
5.902
6.558
7.213
7.869
8.525
9.18
22W356.53-0.17-2.54%-1.25
3.968
4.629
5.29
5.951
6.613
7.274
7.935
8.596
9.258
22W346.7+0.02+0.3%+1.4
3.964
4.625
5.286
5.947
6.608
7.268
7.929
8.59
9.25
22W336.68+0.14+2.14%+2.1
3.926
4.58
5.234
5.888
6.542
7.197
7.851
8.505
9.16
22W326.54+0.03+0.46%+2.23
3.838
4.478
5.118
5.758
6.398
7.037
7.677
8.317
8.956
22W316.51+0.07+1.09%+4.45
3.739
4.363
4.986
5.609
6.232
6.856
7.479
8.102
8.725
22W306.44+0.34+5.57%+6.4
3.632
4.237
4.842
5.447
6.052
6.658
7.263
7.868
8.474
22W296.1+0.22+3.74%+2.26
3.579
4.176
4.772
5.368
5.965
6.562
7.158
7.754
8.351
22W285.88+0.09+1.55%-2.77
3.628
4.233
4.838
5.443
6.048
6.652
7.257
7.862
8.466
22W275.79-0.3-4.93%-7.4
3.752
4.377
5.002
5.627
6.252
6.878
7.503
8.128
8.754
22W266.09-0.34-5.29%-5.8
3.879
4.526
5.172
5.819
6.465
7.112
7.758
8.404
9.051
22W256.43-0.27-4.03%-1.98
3.936
4.592
5.248
5.904
6.56
7.216
7.872
8.528
9.184
22W246.7+0.06+0.9%+2.25
3.932
4.587
5.242
5.897
6.553
7.208
7.863
8.518
9.174
22W236.64+0.17+2.63%+2.67
3.881
4.527
5.174
5.821
6.468
7.114
7.761
8.408
9.054
22W226.47+0.07+1.09%+0.54
3.861
4.505
5.148
5.792
6.435
7.079
7.722
8.366
9.009
22W216.4+0.04+0.63%-1.12
3.884
4.531
5.178
5.825
6.473
7.12
7.767
8.414
9.062
22W206.36-0.15-2.3%-3.05
3.936
4.592
5.248
5.904
6.56
7.216
7.872
8.528
9.184
22W196.51-0.11-1.66%-2.25
3.996
4.662
5.328
5.994
6.66
7.326
7.992
8.658
9.324
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W186.62-0.13-1.93%-1.71
4.041
4.714
5.388
6.062
6.735
7.409
8.082
8.756
9.429
22W176.75-0.01-0.15%-0.99
4.091
4.772
5.454
6.136
6.818
7.499
8.181
8.863
9.545
22W166.76-0.05-0.73%-2.14
4.144
4.835
5.526
6.217
6.908
7.598
8.289
8.98
9.67
22W156.81-0.14-2.01%-2.4
4.186
4.884
5.582
6.28
6.978
7.675
8.373
9.071
9.768
22W146.95-0.16-2.25%-1.03
4.214
4.916
5.618
6.32
7.022
7.725
8.427
9.129
9.832
22W137.11+0.07+0.99%+0.67
4.238
4.944
5.65
6.356
7.062
7.769
8.475
9.181
9.888
22W127.04+0.05+0.72%+0.04
4.222
4.926
5.63
6.334
7.038
7.741
8.445
9.149
9.852
22W116.99-0.12-1.69%-1.38
4.252
4.961
5.67
6.379
7.088
7.796
8.505
9.214
9.922
22W107.11+0.1+1.43%-0.87
4.304
5.021
5.738
6.455
7.172
7.89
8.607
9.324
10.04
22W097.01-0.23-3.18%-2.27
4.304
5.021
5.738
6.455
7.172
7.89
8.607
9.324
10.04
22W087.24-0.09-1.23%+0.35
4.329
5.05
5.772
6.494
7.215
7.937
8.658
9.38
10.1
22W077.33+0.22+3.09%+1.38
4.338
5.061
5.784
6.507
7.23
7.953
8.676
9.399
10.12
22W057.11-0.07-0.97%-2.27
4.365
5.092
5.82
6.548
7.275
8.003
8.73
9.458
10.18
22W047.18-0.12-1.64%-2.11
4.401
5.134
5.868
6.602
7.335
8.068
8.802
9.536
10.27
22W037.3-0.21-2.8%-0.71
4.412
5.147
5.882
6.617
7.352
8.088
8.823
9.558
10.29
22W027.51+0.16+2.18%+2.95
4.377
5.106
5.836
6.566
7.295
8.024
8.754
9.484
10.21
22W017.35+0.1+1.38%+2.33
4.309
5.028
5.746
6.464
7.182
7.901
8.619
9.337
10.06
21W527.25+0.18+2.55%+1.97
4.266
4.977
5.688
6.399
7.11
7.821
8.532
9.243
9.954
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W517.07+0.01+0.14%+0.64
4.215
4.917
5.62
6.322
7.025
7.727
8.43
9.132
9.835
21W507.0600%+0.36
4.221
4.924
5.628
6.331
7.035
7.738
8.442
9.145
9.849
21W497.06+0.15+2.17%+0.71
4.206
4.907
5.608
6.309
7.01
7.711
8.412
9.113
9.814
21W486.91-0.2-2.81%-0.83
4.18
4.877
5.574
6.271
6.967
7.664
8.361
9.058
9.754
21W477.11+0.15+2.16%+2.3
4.17
4.865
5.56
6.255
6.95
7.645
8.34
9.035
9.73