≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009810 玉山全球藍籌100 / 乖離率河流圖(周)

009810 玉山全球藍籌100

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.521.44+0.06+0.28%0.42%21.4721.5621.47
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
73157.5萬302.44張/筆21.5221.48 (+0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1328.12萬48274張/筆21.41+0.02 (+0.09%)

連續漲跌: 連2漲  ( +0.08元 / +0.37%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 輝達2天跌近1成！高含輝ETF逆勢漲逾5%　3檔名單曝光 (ETtoday新聞雲 11/11 10:40)

• 標普創新高！ 一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 標普指數創新高！　一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 從VVIP戰場轉進ETF 張綸宇揭玉山金2.0棋局：橫向整合創乘數效應 (Anue鉅亨 10/07 19:03)

• 玉山金完成三商壽交割！躍第5大金控 陳茂欽、許瀞心出任人壽董總 (Anue鉅亨 09/01 19:52)

009810 玉山全球藍籌100 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4621.5+0.31+1.46%+0.03
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
26W4521.19-0.29-1.35%-1.8
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
26W4421.48-0.32-1.47%-0.98
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
26W4321.8-0.04-0.18%+0.7
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
26W4221.84+0.19+0.88%+1.43
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
26W4121.65+0.35+1.64%+1.26
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
26W4021.3-0.04-0.19%+0.4
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
26W3921.34+0.11+0.52%+0.33
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
26W3821.23+0.24+1.14%-0.08
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
26W3720.99-0.53-2.46%-1.3
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
26W3621.52+0.27+1.27%+0.35
12.87
15.01
17.16
19.3
21.45
23.59
25.73
27.88
30.02
26W3521.25-0.06-0.28%-1.16
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
26W3421.31-0.39-1.8%-0.73
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
26W3321.7-0.04-0.18%+1.87
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
26W3221.74+0.62+2.94%+3.09
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
26W3121.12+0.47+2.28%+1.38
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
26W3020.65-0.19-0.91%-0.16
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
26W2920.84+0.12+0.58%+1.87
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2820.72+0.2+0.97%+1.82
12.21
14.24
16.28
18.32
20.35
22.39
24.42
26.46
28.49
26W2720.52+0.77+3.9%+1.42
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
26W2619.75-0.66-3.23%-2.67
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
26W2520.41+0.16+0.79%-0.72
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
26W2420.25-0.51-2.46%-2.01
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
26W2320.76-0.05-0.24%-0.2
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
26W2220.81-0.03-0.14%+0.58
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
26W2120.84+0.04+0.19%+2.02
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
26W2020.8+0.49+2.41%+3.64
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
26W1920.31+0.55+2.78%+3.11
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
26W1819.76+0.35+1.8%+2.4
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
26W1719.41+0.1+0.52%+3.08
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
26W1619.31+0.6+3.21%+4.75
11.06
12.9
14.75
16.59
18.44
20.28
22.12
23.97
25.81
26W1518.71+0.82+4.58%+3.13
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
26W1417.89+0.06+0.34%-0.98
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
26W1317.83-0.31-1.71%-2.18
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
26W1218.14-0.27-1.47%-1.81
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
26W1118.41-0.12-0.65%-1.37
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.26
26.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1018.53-0.29-1.54%-0.88
11.22
13.09
14.96
16.83
18.7
20.56
22.43
24.3
26.17
26W0918.82-0.08-0.42%+0.35
11.25
13.13
15
16.88
18.76
20.63
22.51
24.38
26.26
26W0718.9+0.37+2%+0.98
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
26W0618.53-0.24-1.28%-1.04
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
26W0518.77+0.1+0.54%-0.2
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
26W0418.67-0.26-1.37%-0.57
11.27
13.14
15.02
16.9
18.78
20.66
22.53
24.41
26.29
26W0318.93+0.07+0.37%+0.79
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
26W0218.86+0.21+1.13%+1.25
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.22
26.08
26W0118.65-0.04-0.21%+0.61
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
25W5218.69+0.38+2.08%+1
11.1
12.95
14.8
16.65
18.51
20.36
22.21
24.06
25.91
25W5118.31-0.19-1.03%-0.77
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
25W5018.5-0.02-0.11%+0.94
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
25W4918.52+0.04+0.22%+1.6
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
25W4818.48+0.67+3.76%+2.27
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
25W4717.81-0.29-1.6%-1.06
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
25W4618.1+0.21+1.17%+1.16
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
25W4517.89-0.31-1.7%+1.47
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
25W4418.2+0.82+4.72%+4.07
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4317.38+0.33+1.94%+0.83
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
25W4217.05-0.27-1.56%-0.32
10.26
11.97
13.68
15.39
17.11
18.82
20.53
22.24
23.95
25W4117.32+0.12+0.7%+1.85
10.2
11.9
13.6
15.3
17.01
18.71
20.41
22.11
23.81
25W4017.2+0.35+2.08%+2.29
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
25W3916.85+0.2+1.2%+1.13
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
25W3816.65+0.09+0.54%+0.48
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
25W3716.56-0.03-0.18%+0.68
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
25W3616.59+0.11+0.67%+1.44
9.813
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
25W3516.48+0.32+1.98%+2.12
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
25W3416.16-0.03-0.19%+1.48
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.3
25W3316.19+0.47+2.99%+2.83
9.447
11.02
12.6
14.17
15.74
17.32
18.89
20.47
22.04
25W3215.72+0.09+0.58%+1.5
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
25W3115.63+0.19+1.23%
25W3015.44+0.28+1.85%
25W2915.16+0.15+1%