≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009811 統一美國50 / 乖離率河流圖(周)

009811 統一美國50

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.3913.32+0.07+0.53%0.75%13.3613.4613.36
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9661,296萬3392.85張/筆13.4113.43 (-0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
655872.5萬2852.3張/筆13.330 (0%)

連續漲跌: 首日上漲  ( +0.07元 / +0.53%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 標普創新高！ 一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 標普指數創新高！　一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

009811 統一美國50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4613.39+0.47+3.64%+0.24
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
26W4512.92-0.5-3.73%-3.99
8.075
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
26W4413.42-0.28-2.04%-1.9
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
26W4313.7-0.09-0.65%-0.11
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
26W4213.79-0.02-0.14%+0.91
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.76
19.13
26W4113.81+0.25+1.84%+1.94
8.129
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
26W4013.56+0.06+0.44%+1.35
8.028
9.366
10.7
12.04
13.38
14.72
16.06
17.39
18.73
26W3913.5+0.18+1.35%+1.18
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
26W3813.32+0.18+1.37%+0.43
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
26W3713.14-0.27-2.01%-0.68
7.938
9.261
10.58
11.91
13.23
14.55
15.88
17.2
18.52
26W3613.41+0.23+1.75%+0.75
7.986
9.317
10.65
11.98
13.31
14.64
15.97
17.3
18.63
26W3513.18-0.01-0.08%-1.14
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
26W3413.19-0.27-2.01%-0.85
7.982
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
26W3313.46-0.04-0.3%+1.76
7.937
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
26W3213.5+0.44+3.37%+2.8
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
26W3113.06+0.17+1.32%+0.31
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
26W3012.89-0.19-1.45%-0.79
7.796
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
26W2913.08+0.03+0.23%+1.42
7.739
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2813.05+0.1+0.77%+1.69
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
26W2712.95+0.44+3.52%+1.61
7.647
8.922
10.2
11.47
12.75
14.02
15.29
16.57
17.84
26W2612.51-0.31-2.42%-1.94
7.655
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
26W2512.82+0.12+0.94%-0.6
7.739
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26W2412.7-0.3-2.31%-1.8
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
26W2313-0.07-0.54%0
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
26W2213.07+0.11+0.85%+1.36
7.737
9.027
10.32
11.61
12.9
14.18
15.47
16.76
18.05
26W2112.96-0.01-0.08%+2.21
7.608
8.876
10.14
11.41
12.68
13.95
15.22
16.48
17.75
26W2012.97+0.39+3.1%+4.26
7.464
8.708
9.952
11.2
12.44
13.68
14.93
16.17
17.42
26W1912.58+0.37+3.03%+3.43
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
26W1812.21+0.21+1.75%+2.73
7.131
8.32
9.508
10.7
11.89
13.07
14.26
15.45
16.64
26W1712+0.14+1.18%+3.76
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.03
16.19
26W1611.86+0.39+3.4%+4.98
6.779
7.908
9.038
10.17
11.3
12.43
13.56
14.69
15.82
26W1511.47+0.54+4.94%+3.12
6.674
7.786
8.898
10.01
11.12
12.23
13.35
14.46
15.57
26W1410.9300%-1.49
6.657
7.767
8.876
9.986
11.1
12.2
13.31
14.42
15.53
26W1310.93-0.23-2.06%-2.61
6.734
7.856
8.978
10.1
11.22
12.34
13.47
14.59
15.71
26W1211.16-0.2-1.76%-1.67
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
26W1111.36-0.08-0.7%-0.98
6.884
8.031
9.178
10.33
11.47
12.62
13.77
14.91
16.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1011.4400%-0.39
6.891
8.04
9.188
10.34
11.49
12.63
13.78
14.93
16.08
26W0911.44-0.21-1.8%-0.85
6.923
8.076
9.23
10.38
11.54
12.69
13.85
15
16.15
26W0711.65+0.24+2.1%+0.52
6.954
8.113
9.272
10.43
11.59
12.75
13.91
15.07
16.23
26W0611.41-0.24-2.06%-1.81
6.972
8.134
9.296
10.46
11.62
12.78
13.94
15.11
16.27
26W0511.6500%-0.62
7.034
8.206
9.378
10.55
11.72
12.89
14.07
15.24
16.41
26W0411.65-0.12-1.02%-0.89
7.053
8.229
9.404
10.58
11.76
12.93
14.11
15.28
16.46
26W0311.77-0.05-0.42%-0.34
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
26W0211.82+0.04+0.34%+0.42
7.062
8.239
9.416
10.59
11.77
12.95
14.12
15.3
16.48
26W0111.78-0.09-0.76%+0.3
7.047
8.222
9.396
10.57
11.75
12.92
14.09
15.27
16.44
25W5211.87+0.26+2.24%+1.06
7.047
8.222
9.396
10.57
11.75
12.92
14.09
15.27
16.44
25W5111.61-0.11-0.94%-0.88
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
25W5011.72-0.06-0.51%+0.73
6.981
8.145
9.308
10.47
11.64
12.8
13.96
15.13
16.29
25W4911.78+0.04+0.34%+1.75
6.947
8.104
9.262
10.42
11.58
12.74
13.89
15.05
16.21
25W4811.74+0.44+3.89%+2.09
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
25W4711.3-0.19-1.65%-1.7
6.897
8.047
9.196
10.35
11.5
12.64
13.79
14.94
16.09
25W4611.49+0.02+0.17%+0.11
6.887
8.034
9.182
10.33
11.48
12.63
13.77
14.92
16.07
25W4511.47-0.25-2.13%+1.01
6.813
7.949
9.084
10.22
11.36
12.49
13.63
14.76
15.9
25W4411.72+0.49+4.36%+3.83
6.773
7.901
9.03
10.16
11.29
12.42
13.55
14.67
15.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4311.23+0.23+2.09%+0.85
6.681
7.795
8.908
10.02
11.14
12.25
13.36
14.48
15.59
25W4211-0.2-1.79%-0.59
6.639
7.746
8.852
9.959
11.07
12.17
13.28
14.38
15.49
25W4111.2+0.09+0.81%+1.5
6.621
7.725
8.828
9.932
11.04
12.14
13.24
14.35
15.45
25W4011.11+0.16+1.46%+1.72
6.554
7.646
8.738
9.83
10.92
12.01
13.11
14.2
15.29
25W3910.95+0.07+0.64%+1.08
6.5
7.583
8.666
9.749
10.83
11.92
13
14.08
15.17
25W3810.88+0.13+1.21%+1.14
6.455
7.53
8.606
9.682
10.76
11.83
12.91
13.98
15.06
25W3710.7500%+1.11
6.38
7.443
8.506
9.569
10.63
11.7
12.76
13.82
14.89
25W3610.75+0.1+0.94%+1.8
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
25W3510.65+0.27+2.6%+2.31
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
25W3410.38-0.08-0.76%+0.9
6.172
7.201
8.23
9.259
10.29
11.32
12.34
13.37
14.4
25W3310.46+0.31+3.05%
25W3210.15-0.01-0.1%
25W3110.16+0.16+1.6%