≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009812 野村日本東證 / 乖離率河流圖(周)

009812 野村日本東證

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.7812.87-0.09-0.7%1.32%12.8812.9512.78
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7697.64萬82926股/筆12.8612.82 (-0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
263338.9萬1142.31張/筆12.870 (0%)

連續漲跌: 首日下跌  ( -0.09元 / -0.7%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

009812 野村日本東證 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4612.78+0.57+4.67%+0.24
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
26W4512.21-0.75-5.79%-5.02
7.713
8.998
10.28
11.57
12.85
14.14
15.43
16.71
18
26W4412.96-0.09-0.69%-0.9
7.846
9.154
10.46
11.77
13.08
14.39
15.69
17
18.31
26W4313.05-0.15-1.14%-0.46
7.866
9.177
10.49
11.8
13.11
14.42
15.73
17.04
18.35
26W4213.2+0.1+0.76%+0.94
7.846
9.154
10.46
11.77
13.08
14.39
15.69
17
18.31
26W4113.1+0.01+0.08%+0.56
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.94
18.24
26W4013.09+0.17+1.32%+0.79
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
26W3912.92-0.08-0.62%-0.4
7.783
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
26W3813+0.06+0.46%+0.27
7.779
9.075
10.37
11.67
12.96
14.26
15.56
16.85
18.15
26W3712.94-0.09-0.69%+0.31
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26W3613.03+0.14+1.09%+0.52
7.777
9.074
10.37
11.67
12.96
14.26
15.55
16.85
18.15
26W3512.89+0.15+1.18%-0.46
7.77
9.065
10.36
11.66
12.95
14.24
15.54
16.84
18.13
26W3412.74-0.45-3.41%-1.2
7.737
9.026
10.32
11.61
12.9
14.18
15.47
16.76
18.05
26W3313.19+0.21+1.62%+3.03
7.681
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
26W3212.98+0.31+2.45%+3.57
7.519
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
26W3112.67+0.3+2.43%+2.18
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
26W3012.37+0.26+2.15%-0.1
7.429
8.668
9.906
11.14
12.38
13.62
14.86
16.1
17.34
26W2912.11-0.34-2.73%-1.92
7.408
8.643
9.878
11.11
12.35
13.58
14.82
16.05
17.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2812.45-0.15-1.19%0
7.47
8.715
9.96
11.2
12.45
13.7
14.94
16.18
17.43
26W2712.6+0.37+3.03%+2.07
7.407
8.641
9.876
11.11
12.34
13.58
14.81
16.05
17.28
26W2612.23-0.29-2.32%-0.08
7.344
8.568
9.792
11.02
12.24
13.46
14.69
15.91
17.14
26W2512.52+0.49+4.07%+2.22
7.348
8.573
9.798
11.02
12.25
13.47
14.7
15.92
17.15
26W2412.03-0.15-1.23%-0.95
7.287
8.501
9.716
10.93
12.14
13.36
14.57
15.79
17
26W2312.18-0.08-0.65%+0.29
7.287
8.501
9.716
10.93
12.14
13.36
14.57
15.79
17
26W2212.26+0.15+1.24%+1.28
7.263
8.473
9.684
10.89
12.1
13.32
14.53
15.74
16.95
26W2112.11+0.08+0.67%+1.57
7.153
8.346
9.538
10.73
11.92
13.11
14.31
15.5
16.69
26W2012.03+0.01+0.08%+2.21
7.062
8.239
9.416
10.59
11.77
12.95
14.12
15.3
16.48
26W1912.02+0.49+4.25%+2.71
7.021
8.192
9.362
10.53
11.7
12.87
14.04
15.21
16.38
26W1811.53+0.03+0.26%-0.86
6.978
8.141
9.304
10.47
11.63
12.79
13.96
15.12
16.28
26W1711.5-0.26-2.21%-0.82
6.957
8.116
9.276
10.44
11.59
12.75
13.91
15.07
16.23
26W1611.76+0.03+0.26%+1.64
6.942
8.099
9.256
10.41
11.57
12.73
13.88
15.04
16.2
26W1511.73+0.34+2.99%+2.18
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
26W1411.39-0.01-0.09%+0.15
6.823
7.961
9.098
10.24
11.37
12.51
13.65
14.78
15.92
26W1311.400%-0.24
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
26W1211.4+0.1+0.88%-1.87
6.97
8.132
9.294
10.46
11.62
12.78
13.94
15.1
16.26
26W1111.3-0.31-2.67%-4.9
7.129
8.318
9.506
10.69
11.88
13.07
14.26
15.45
16.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1011.61-0.55-4.52%-2.93
7.176
8.372
9.568
10.76
11.96
13.16
14.35
15.55
16.74
26W0912.16-0.3-2.41%+2.25
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
26W0712.46+0.85+7.32%+6.77
7.002
8.169
9.336
10.5
11.67
12.84
14
15.17
16.34
26W0611.61+0.27+2.38%+1.78
6.844
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
26W0511.34+0.07+0.62%+0.71
6.756
7.882
9.008
10.13
11.26
12.39
13.51
14.64
15.76
26W0411.27-0.14-1.23%+1.58
6.657
7.766
8.876
9.986
11.1
12.2
13.31
14.42
15.53
26W0311.41+0.39+3.54%+4.22
6.568
7.663
8.758
9.853
10.95
12.04
13.14
14.23
15.33
26W0211.02+0.34+3.18%+2.39
6.458
7.534
8.61
9.686
10.76
11.84
12.92
13.99
15.07
26W0110.6800%+0.07
6.403
7.471
8.538
9.605
10.67
11.74
12.81
13.87
14.94
25W5210.68+0.01+0.09%+0.31
6.388
7.453
8.518
9.583
10.65
11.71
12.78
13.84
14.91
25W5110.67+0.01+0.09%+0.57
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85
25W5010.66+0.08+0.76%+1.6
6.296
7.345
8.394
9.443
10.49
11.54
12.59
13.64
14.69
25W4910.58+0.05+0.47%+1.24
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.58
14.63
25W4810.53+0.33+3.24%+1.47
6.226
7.264
8.302
9.34
10.38
11.42
12.45
13.49
14.53
25W4710.2-0.29-2.76%-1.23
6.196
7.229
8.262
9.295
10.33
11.36
12.39
13.43
14.46
25W4610.49+0.2+1.94%+1.5
6.201
7.234
8.268
9.301
10.34
11.37
12.4
13.44
14.47
25W4510.29-0.04-0.39%+0.59
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
25W4410.33+0.1+0.98%+1.4
6.112
7.131
8.15
9.169
10.19
11.21
12.22
13.24
14.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4310.23+0.16+1.59%+1.21
6.064
7.075
8.086
9.097
10.11
11.12
12.13
13.14
14.15
25W4210.07-0.05-0.49%+0.02
6.04
7.047
8.054
9.061
10.07
11.07
12.08
13.09
14.09
25W4110.12+0.11+1.1%+0.67
6.031
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
25W4010.01-0.06-0.6%
25W3910.07+0.06+0.6%
25W3810.01+0.06+0.6%