≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009813 貝萊德標普卓越50 / 乖離率河流圖(周)

009813 貝萊德標普卓越50

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.4711.4+0.07+0.61%0.53%11.4611.5211.46
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
271311.3萬2171.25張/筆11.4811.45 (+0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6551,889萬2436.81張/筆11.41+0.01 (+0.09%)

連續漲跌: 連2漲  ( +0.08元 / +0.7%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 輝達2天跌近1成！高含輝ETF逆勢漲逾5%　3檔名單曝光 (ETtoday新聞雲 11/11 10:40)

• 標普創新高！ 一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

• 標普指數創新高！　一文看近1季11檔海外ETF績效表現 (ETtoday新聞雲 10/08 14:47)

009813 貝萊德標普卓越50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4611.47+0.43+3.89%+0.48
6.849
7.991
9.132
10.27
11.42
12.56
13.7
14.84
15.98
26W4511.04-0.43-3.75%-3.94
6.896
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
26W4411.47-0.21-1.8%-1.73
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.17
16.34
26W4311.68-0.1-0.85%-0.15
7.019
8.188
9.358
10.53
11.7
12.87
14.04
15.21
16.38
26W4211.78+0.02+0.17%+1.12
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
26W4111.76+0.19+1.64%+1.86
6.927
8.082
9.236
10.39
11.55
12.7
13.85
15.01
16.16
26W4011.57+0.08+0.7%+1.45
6.843
7.984
9.124
10.26
11.41
12.55
13.69
14.83
15.97
26W3911.49+0.13+1.14%+1.12
6.818
7.954
9.09
10.23
11.36
12.5
13.64
14.77
15.91
26W3811.36+0.16+1.43%+0.6
6.776
7.905
9.034
10.16
11.29
12.42
13.55
14.68
15.81
26W3711.2-0.2-1.75%-0.49
6.753
7.879
9.004
10.13
11.26
12.38
13.51
14.63
15.76
26W3611.4+0.19+1.69%+0.68
6.794
7.926
9.058
10.19
11.32
12.45
13.59
14.72
15.85
26W3511.2100%-1.19
6.807
7.942
9.076
10.21
11.35
12.48
13.61
14.75
15.88
26W3411.21-0.26-2.27%-0.91
6.788
7.919
9.05
10.18
11.31
12.44
13.58
14.71
15.84
26W3311.47-0.02-0.17%+1.8
6.761
7.887
9.014
10.14
11.27
12.39
13.52
14.65
15.77
26W3211.49+0.41+3.7%+2.68
6.714
7.833
8.952
10.07
11.19
12.31
13.43
14.55
15.67
26W3111.08+0.05+0.45%-0.2
6.662
7.772
8.882
9.992
11.1
12.21
13.32
14.43
15.54
26W3011.03-0.13-1.16%-0.54
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
26W2911.16+0.02+0.18%+1.43
6.602
7.702
8.802
9.902
11
12.1
13.2
14.3
15.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2811.14+0.11+1%+1.57
6.581
7.677
8.774
9.871
10.97
12.06
13.16
14.26
15.35
26W2711.03+0.35+3.28%+0.89
6.56
7.653
8.746
9.839
10.93
12.03
13.12
14.21
15.31
26W2610.68-0.34-3.09%-2.93
6.602
7.702
8.802
9.902
11
12.1
13.2
14.3
15.4
26W2511.02+0.02+0.18%-1.45
6.71
7.828
8.946
10.06
11.18
12.3
13.42
14.54
15.66
26W2411-0.31-2.74%-2.37
6.761
7.887
9.014
10.14
11.27
12.39
13.52
14.65
15.77
26W2311.31-0.09-0.79%-0.48
6.819
7.956
9.092
10.23
11.37
12.5
13.64
14.77
15.91
26W2211.4+0.04+0.35%+0.8
6.786
7.917
9.048
10.18
11.31
12.44
13.57
14.7
15.83
26W2111.36-0.03-0.26%+1.68
6.704
7.821
8.938
10.06
11.17
12.29
13.41
14.52
15.64
26W2011.39+0.3+2.71%+3.55
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
26W1911.09+0.24+2.21%+2.71
6.479
7.558
8.638
9.718
10.8
11.88
12.96
14.04
15.12
26W1810.85+0.18+1.69%+2.62
6.344
7.401
8.458
9.515
10.57
11.63
12.69
13.74
14.8
26W1710.67+0.09+0.85%+3.44
6.189
7.22
8.252
9.284
10.32
11.35
12.38
13.41
14.44
26W1610.58+0.39+3.83%+4.67
6.065
7.075
8.086
9.097
10.11
11.12
12.13
13.14
14.15
26W1510.19+0.37+3.77%+2.23
5.98
6.977
7.974
8.971
9.968
10.96
11.96
12.96
13.95
26W149.82-0.02-0.2%-1.46
5.979
6.976
7.972
8.969
9.965
10.96
11.96
12.95
13.95
26W139.84-0.18-1.8%-2.31
6.044
7.051
8.058
9.065
10.07
11.08
12.09
13.09
14.1
26W1210.02-0.16-1.57%-1.52
6.105
7.122
8.14
9.158
10.18
11.19
12.21
13.23
14.24
26W1110.18-0.07-0.68%-0.92
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1010.2500%-0.29
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
26W0910.25-0.17-1.63%-0.77
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
26W0710.42+0.22+2.16%+0.36
6.23
7.268
8.306
9.344
10.38
11.42
12.46
13.5
14.54
26W0610.2-0.25-2.39%-2.11
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
26W0510.45-0.01-0.1%-0.78
6.32
7.373
8.426
9.479
10.53
11.59
12.64
13.69
14.75
26W0410.46-0.11-1.04%-0.99
6.339
7.396
8.452
9.509
10.57
11.62
12.68
13.73
14.79
26W0310.57-0.08-0.75%-0.47
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
26W0210.65+0.07+0.66%+0.57
6.354
7.413
8.472
9.531
10.59
11.65
12.71
13.77
14.83
26W0110.58-0.1-0.94%+0.19
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
25W5210.68+0.23+2.2%+1.16
6.334
7.39
8.446
9.502
10.56
11.61
12.67
13.72
14.78
25W5110.45-0.08-0.76%-0.69
6.314
7.366
8.418
9.47
10.52
11.57
12.63
13.68
14.73
25W5010.53-0.04-0.38%+0.77
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
25W4910.57+0.03+0.28%+1.66
6.238
7.278
8.318
9.358
10.4
11.44
12.48
13.52
14.56
25W4810.54+0.38+3.74%+2.06
6.196
7.229
8.262
9.295
10.33
11.36
12.39
13.43
14.46
25W4710.16-0.16-1.55%-1.55
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
25W4610.32+0.03+0.29%+0.15
6.183
7.213
8.244
9.274
10.3
11.34
12.37
13.4
14.43
25W4510.29-0.22-2.09%
25W4410.51+0.41+4.06%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4310.1+0.1+1%