≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009814 富邦標普500 / 乖離率河流圖(周)

009814 富邦標普500

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.5911.5900%1.04%11.5211.6411.52
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
429498萬3711.16張/筆11.611.57 (+0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9061,050萬3252.79張/筆11.59+0.06 (+0.52%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 「富邦標普500 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年09月收益分配決定日每單位實際配發金額。 (分配收益公告 10/15)

• 「富邦標普500 ETF證券投資信託基金 (本基金之配息來源可能為收益平準 金)」(以下稱本基金)2026年09月收益分配評價結果。 (分配收益公告 10/01)

• 海外ETF定期定額掀熱潮！009814、00735人氣攀升，AI電力基建成新投資焦點！ (Anue鉅亨 08/19 11:40)

009814 富邦標普500 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4611.59+0.37+3.3%+0.8
6.898
8.048
9.198
10.35
11.5
12.65
13.8
14.95
16.1
26W4511.22-0.34-2.94%-2.67
6.916
8.069
9.222
10.37
11.53
12.68
13.83
14.99
16.14
26W4411.56-0.06-0.52%-0.54
6.973
8.136
9.298
10.46
11.62
12.78
13.95
15.11
16.27
26W4311.62-0.09-0.77%+0.22
6.957
8.116
9.276
10.44
11.59
12.75
13.91
15.07
16.23
26W4211.71+0.11+0.95%+1.45
6.925
8.08
9.234
10.39
11.54
12.7
13.85
15.01
16.16
26W4111.6+0.15+1.31%+1.29
6.871
8.017
9.162
10.31
11.45
12.6
13.74
14.89
16.03
26W4011.45+0.04+0.35%+0.77
6.817
7.954
9.09
10.23
11.36
12.5
13.63
14.77
15.91
26W3911.41+0.06+0.53%+0.46
6.814
7.95
9.086
10.22
11.36
12.49
13.63
14.76
15.9
26W3811.35+0.11+0.98%+0.02
6.808
7.943
9.078
10.21
11.35
12.48
13.62
14.75
15.89
26W3711.24-0.19-1.66%-0.95
6.808
7.943
9.078
10.21
11.35
12.48
13.62
14.75
15.89
26W3611.43+0.06+0.53%-0.04
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.87
16.01
26W3511.37+0.02+0.18%-0.79
6.876
8.022
9.168
10.31
11.46
12.61
13.75
14.9
16.04
26W3411.35-0.24-2.07%-0.63
6.853
7.996
9.138
10.28
11.42
12.56
13.71
14.85
15.99
26W3311.59+0.06+0.52%+1.98
6.819
7.955
9.092
10.23
11.36
12.5
13.64
14.77
15.91
26W3211.53+0.31+2.76%+2.35
6.759
7.885
9.012
10.14
11.26
12.39
13.52
14.64
15.77
26W3111.22+0.1+0.9%+0.34
6.709
7.828
8.946
10.06
11.18
12.3
13.42
14.54
15.66
26W3011.12-0.07-0.63%-0.38
6.697
7.814
8.93
10.05
11.16
12.28
13.39
14.51
15.63
26W2911.19-0.01-0.09%+0.86
6.657
7.766
8.876
9.985
11.09
12.2
13.31
14.42
15.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2811.2+0.06+0.54%+1.4
6.627
7.731
8.836
9.94
11.04
12.15
13.25
14.36
15.46
26W2711.14+0.29+2.67%+1.57
6.58
7.677
8.774
9.871
10.97
12.06
13.16
14.26
15.35
26W2610.85-0.14-1.27%-0.89
6.568
7.663
8.758
9.853
10.95
12.04
13.14
14.23
15.33
26W2510.99+0.1+0.92%-0.09
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
26W2410.89-0.17-1.54%-0.93
6.595
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
26W2311.0600%+0.5
6.603
7.703
8.804
9.904
11
12.11
13.21
14.31
15.41
26W2211.06+0.1+0.91%+1.24
6.555
7.647
8.74
9.832
10.92
12.02
13.11
14.2
15.29
26W2110.96+0.02+0.18%+1.62
6.471
7.549
8.628
9.706
10.78
11.86
12.94
14.02
15.1
26W2010.94+0.2+1.86%+2.8
6.385
7.45
8.514
9.578
10.64
11.71
12.77
13.84
14.9
26W1910.74+0.24+2.29%+2.38
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
26W1810.5+0.11+1.06%+1.77
6.19
7.222
8.254
9.286
10.32
11.35
12.38
13.41
14.44
26W1710.39+0.06+0.58%+2.74
6.067
7.079
8.09
9.101
10.11
11.12
12.13
13.15
14.16
26W1610.33+0.28+2.79%+3.92
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
26W1510.05+0.37+3.82%+2.37
5.89
6.872
7.854
8.836
9.817
10.8
11.78
12.76
13.74
26W149.68-0.02-0.21%-1.12
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
26W139.7-0.14-1.42%-1.92
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
26W129.84-0.1-1.01%-1.5
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
26W119.94-0.14-1.39%-1.32
6.043
7.051
8.058
9.065
10.07
11.08
12.09
13.09
14.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1010.08-0.02-0.2%-0.07
6.052
7.061
8.07
9.079
10.09
11.1
12.1
13.11
14.12
26W0910.1-0.07-0.69%-0.05
6.063
7.073
8.084
9.094
10.1
11.12
12.13
13.14
14.15
26W0710.17+0.17+1.7%+0.44
6.075
7.087
8.1
9.112
10.12
11.14
12.15
13.16
14.17
26W0610-0.15-1.48%-1.38
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
26W0510.15-0.03-0.29%-0.39
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
26W0410.18-0.05-0.49%+0.12
6.1
7.117
8.134
9.151
10.17
11.18
12.2
13.22
14.23
26W0310.23+0.03+0.29%+0.64
6.099
7.115
8.132
9.148
10.16
11.18
12.2
13.21
14.23
26W0210.2+0.14+1.39%+0.97
6.062
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
26W0110.06-0.11-1.08%
25W5210.17+0.19+1.9%
25W519.98-0.02-0.2%