≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009815 大華美國MAG7+ / 乖離率河流圖(周)

009815 大華美國MAG7+

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.3711.32+0.05+0.44%0.97%11.3811.4811.37
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,8672,132萬5833.2張/筆11.4211.44 (-0.61%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3851,572萬5672.44張/筆11.35-0.07 (-0.61%)

連續漲跌: 首日上漲  ( +0.05元 / +0.44%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 輝達2天跌近1成！高含輝ETF逆勢漲逾5%　3檔名單曝光 (ETtoday新聞雲 11/11 10:40)

• 〈ETF成分股調整〉009815換血！新增資安雙雄與ADI 前十大重倉股不變 (Anue鉅亨 09/07 18:39)

009815 大華美國MAG7+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4611.37+0.41+3.74%-0.7
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
26W4510.96-0.6-5.19%-5.76
6.978
8.141
9.304
10.47
11.63
12.79
13.96
15.12
16.28
26W4411.56-0.35-2.94%-3.45
7.183
8.381
9.578
10.78
11.97
13.17
14.37
15.56
16.76
26W4311.91-0.18-1.49%-1.57
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
26W4212.09-0.24-1.95%-0.12
7.263
8.473
9.684
10.89
12.1
13.32
14.53
15.74
16.95
26W4112.33+0.26+2.15%+2.77
7.198
8.398
9.598
10.8
12
13.2
14.4
15.6
16.8
26W4012.07+0.14+1.17%+2.55
7.062
8.239
9.416
10.59
11.77
12.95
14.12
15.3
16.48
26W3911.93+0.27+2.32%+2.34
6.994
8.16
9.326
10.49
11.66
12.82
13.99
15.15
16.32
26W3811.66+0.24+2.1%+1.06
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
26W3711.42-0.2-1.72%-0.41
6.88
8.027
9.174
10.32
11.47
12.61
13.76
14.91
16.05
26W3611.62+0.17+1.48%+0.78
6.918
8.071
9.224
10.38
11.53
12.68
13.84
14.99
16.14
26W3511.45+0.07+0.62%-0.84
6.928
8.083
9.238
10.39
11.55
12.7
13.86
15.01
16.17
26W3411.38-0.29-2.49%-0.89
6.89
8.038
9.186
10.33
11.48
12.63
13.78
14.93
16.08
26W3311.67-0.02-0.17%+2.35
6.842
7.982
9.122
10.26
11.4
12.54
13.68
14.82
15.96
26W3211.69+0.5+4.47%+3.54
6.774
7.903
9.032
10.16
11.29
12.42
13.55
14.68
15.81
26W3111.19+0.13+1.18%+0.09
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
26W3011.06-0.16-1.43%-1.03
6.705
7.822
8.94
10.06
11.18
12.29
13.41
14.53
15.64
26W2911.22-0.03-0.27%+1.17
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2811.25+0.08+0.72%+1.49
6.651
7.76
8.868
9.977
11.08
12.19
13.3
14.41
15.52
26W2711.17+0.45+4.2%+1.13
6.627
7.732
8.836
9.941
11.05
12.15
13.25
14.36
15.46
26W2610.72-0.48-4.29%-3.64
6.675
7.788
8.9
10.01
11.13
12.24
13.35
14.46
15.58
26W2511.2+0.11+0.99%-1.15
6.798
7.931
9.064
10.2
11.33
12.46
13.6
14.73
15.86
26W2411.09-0.4-3.48%-2.42
6.819
7.956
9.092
10.23
11.37
12.5
13.64
14.77
15.91
26W2311.49-0.05-0.43%+0.42
6.866
8.01
9.154
10.3
11.44
12.59
13.73
14.88
16.02
26W2211.54+0.2+1.76%+1.79
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
26W2111.34-0.06-0.53%+2.09
6.665
7.775
8.886
9.997
11.11
12.22
13.33
14.44
15.55
26W2011.4+0.33+2.98%+4.95
6.518
7.604
8.69
9.776
10.86
11.95
13.04
14.12
15.21
26W1911.07+0.45+4.24%+4.8
6.338
7.394
8.45
9.506
10.56
11.62
12.68
13.73
14.79
26W1810.62+0.26+2.51%+4.02
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
26W1710.36+0.16+1.57%+5.23
5.907
6.892
7.876
8.861
9.845
10.83
11.81
12.8
13.78
26W1610.2+0.54+5.59%+6.86
5.727
6.682
7.636
8.591
9.545
10.5
11.45
12.41
13.36
26W159.66+0.5+5.46%+3.21
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
26W149.1600%-1.95
5.606
6.54
7.474
8.408
9.343
10.28
11.21
12.15
13.08
26W139.16-0.3-3.17%-3.25
5.68
6.627
7.574
8.521
9.468
10.41
11.36
12.31
13.25
26W129.46-0.13-1.36%-1.54
5.765
6.725
7.686
8.647
9.608
10.57
11.53
12.49
13.45
26W119.59-0.07-0.72%-1.16
5.822
6.792
7.762
8.732
9.702
10.67
11.64
12.61
13.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W109.66-0.06-0.62%-0.21
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
26W099.72-0.12-1.22%-0.51
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
26W079.84+0.34+3.58%
26W069.5-0.52-5.19%
26W0510.02+0.03+0.3%