≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00980T 平衡凱基美國TOP / 乖離率河流圖(周)

00980T 平衡凱基美國TOP

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.9411.9400%1.42%12.0712.0711.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
115137.5萬671.71張/筆11.9811.94 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
157187.5萬295.41張/筆11.96-0.01 (-0.08%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 輝達2天跌近1成！高含輝ETF逆勢漲逾5%　3檔名單曝光 (ETtoday新聞雲 11/11 10:40)

00980T 平衡凱基美國TOP 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4611.94+0.21+1.79%-0.25
7.182
8.379
9.576
10.77
11.97
13.17
14.36
15.56
16.76
26W4511.73-0.24-2.01%-2.72
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
26W4411.97-0.27-2.21%-1.89
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
26W4312.24-0.05-0.41%+0.04
7.341
8.565
9.788
11.01
12.24
13.46
14.68
15.91
17.13
26W4212.29-0.01-0.08%+0.88
7.31
8.528
9.746
10.96
12.18
13.4
14.62
15.84
17.06
26W4112.3+0.19+1.57%+1.78
7.251
8.46
9.668
10.88
12.09
13.29
14.5
15.71
16.92
26W4012.11+0.08+0.67%+1.42
7.164
8.358
9.552
10.75
11.94
13.13
14.33
15.52
16.72
26W3912.03+0.13+1.09%+1.11
7.139
8.328
9.518
10.71
11.9
13.09
14.28
15.47
16.66
26W3811.9+0.18+1.54%+0.61
7.097
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
26W3711.72-0.22-1.84%-0.53
7.07
8.248
9.426
10.6
11.78
12.96
14.14
15.32
16.5
26W3611.94+0.19+1.62%+0.74
7.112
8.297
9.482
10.67
11.85
13.04
14.22
15.41
16.59
26W3511.75+0.03+0.26%-1.09
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
26W3411.72-0.28-2.33%-1.03
7.106
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
26W3312-0.05-0.41%+1.87
7.068
8.246
9.424
10.6
11.78
12.96
14.14
15.31
16.49
26W3212.05+0.45+3.88%+2.99
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
26W3111.6+0.13+1.13%+0.3
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.03
16.19
26W3011.47-0.21-1.8%-0.41
6.911
8.062
9.214
10.37
11.52
12.67
13.82
14.97
16.12
26W2911.68+0.17+1.48%+2.46
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2811.51+0.1+0.88%+1.77
6.786
7.917
9.048
10.18
11.31
12.44
13.57
14.7
15.83
26W2711.41+0.41+3.73%+1.31
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
26W2611-0.32-2.83%-2.87
6.795
7.928
9.06
10.19
11.33
12.46
13.59
14.72
15.86
26W2511.3200%-1.63
6.905
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
26W2411.32-0.34-2.92%-2.31
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
26W2311.66-0.07-0.6%-0.21
7.011
8.18
9.348
10.52
11.69
12.85
14.02
15.19
16.36
26W2211.73+0.09+0.77%+0.73
6.987
8.152
9.316
10.48
11.65
12.81
13.97
15.14
16.3
26W2111.64-0.07-0.6%+1.04
6.912
8.064
9.216
10.37
11.52
12.67
13.82
14.98
16.13
26W2011.71+0.21+1.83%+2.9
6.828
7.966
9.104
10.24
11.38
12.52
13.66
14.79
15.93
26W1911.5+0.27+2.4%+2.68
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
26W1811.23+0.15+1.35%+2.44
6.578
7.674
8.77
9.866
10.96
12.06
13.16
14.25
15.35
26W1711.08+0.09+0.82%+3.53
6.422
7.492
8.562
9.632
10.7
11.77
12.84
13.91
14.98
26W1610.99+0.44+4.17%+5.04
6.278
7.324
8.37
9.416
10.46
11.51
12.56
13.6
14.65
26W1510.55+0.36+3.53%+2.3
6.188
7.219
8.25
9.281
10.31
11.34
12.38
13.41
14.44
26W1410.19+0.07+0.69%-1.24
6.19
7.222
8.254
9.286
10.32
11.35
12.38
13.41
14.44
26W1310.12-0.27-2.6%-2.79
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
26W1210.39-0.18-1.7%-1.31
6.316
7.369
8.422
9.475
10.53
11.58
12.63
13.69
14.74
26W1110.57+0.01+0.09%-0.28
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1010.56-0.03-0.28%-0.21
6.35
7.408
8.466
9.524
10.58
11.64
12.7
13.76
14.82
26W0910.59-0.09-0.84%-0.42
6.381
7.445
8.508
9.572
10.64
11.7
12.76
13.83
14.89
26W0710.68+0.18+1.71%+0.12
6.401
7.467
8.534
9.601
10.67
11.73
12.8
13.87
14.93
26W0610.5-0.27-2.51%-1.96
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
26W0510.77+0.05+0.47%-0.37
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
26W0410.72-0.13-1.2%-1.2
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
26W0310.85-0.05-0.46%-0.62
6.551
7.642
8.734
9.826
10.92
12.01
13.1
14.19
15.28
26W0210.9-0.03-0.27%-0.14
6.549
7.64
8.732
9.824
10.92
12.01
13.1
14.19
15.28
26W0110.93-0.06-0.55%+0.16
6.548
7.639
8.73
9.821
10.91
12
13.1
14.19
15.28
25W5210.99+0.15+1.38%+0.57
6.557
7.649
8.742
9.835
10.93
12.02
13.11
14.21
15.3
25W5110.84-0.05-0.46%-0.73
6.552
7.644
8.736
9.828
10.92
12.01
13.1
14.2
15.29
25W5010.89-0.1-0.91%+0.23
6.519
7.605
8.692
9.779
10.86
11.95
13.04
14.12
15.21
25W4910.99+0.03+0.27%+1.45
6.499
7.583
8.666
9.749
10.83
11.92
13
14.08
15.17
25W4810.96+0.34+3.2%+1.58
6.474
7.553
8.632
9.711
10.79
11.87
12.95
14.03
15.11
25W4710.62-0.14-1.3%-1.8
6.489
7.57
8.652
9.734
10.82
11.9
12.98
14.06
15.14
25W4610.76-0.06-0.55%-0.44
6.484
7.565
8.646
9.727
10.81
11.89
12.97
14.05
15.13
25W4510.82-0.24-2.17%+0.89
6.435
7.507
8.58
9.652
10.72
11.8
12.87
13.94
15.01
25W4411.06+0.47+4.44%+3.75
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4310.59+0.16+1.53%+0.67
6.312
7.364
8.416
9.468
10.52
11.57
12.62
13.68
14.73
25W4210.43-0.13-1.23%-0.33
6.279
7.325
8.372
9.418
10.46
11.51
12.56
13.6
14.65
25W4110.56+0.06+0.57%+1.34
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
25W4010.5+0.13+1.25%+1.74
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
25W3910.37+0.12+1.17%+1.22
6.147
7.172
8.196
9.221
10.24
11.27
12.29
13.32
14.34
25W3810.25+0.09+0.89%+0.66
6.11
7.128
8.146
9.164
10.18
11.2
12.22
13.24
14.26
25W3710.16-0.04-0.39%+0.62
6.058
7.068
8.078
9.088
10.1
11.11
12.12
13.13
14.14
25W3610.2+0.08+0.79%+1.42
6.034
7.04
8.046
9.052
10.06
11.06
12.07
13.07
14.08
25W3510.12+0.21+2.12%
25W349.91-0.09-0.9%
25W3310+0.02+0.2%