≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009803 玉山市值動能50 / 乖離率河流圖(周)

009803 玉山市值動能50

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.2318.96+0.27+1.42%2.53%19.5419.6719.19
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,1771.01億1,1444.53張/筆19.4719.21 (+0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9455,694萬1,9011.55張/筆19.34-0.55 (-2.82%)

連續漲跌: 首日上漲  ( +0.27元 / +1.42%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 從VVIP戰場轉進ETF 張綸宇揭玉山金2.0棋局：橫向整合創乘數效應 (Anue鉅亨 10/07 19:03)

• ETF除息全倒！3檔陷貼息　5.6萬人揪心 (ETtoday新聞雲 09/15 10:22)

• 玉山臺灣市值動能50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 08月 31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/11)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 玉山金完成三商壽交割！躍第5大金控 陳茂欽、許瀞心出任人壽董總 (Anue鉅亨 09/01 19:52)

• 玉山臺灣市值動能50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 08月 31日收益分配評價結果。 (分配收益公告 09/01)

• 外資連3買！　法人曝台股多頭下一步 (ETtoday新聞雲 08/31 07:21)

009803 玉山市值動能50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4619.23+1.81+10.4%-0.44
11.59
13.52
15.45
17.38
19.31
21.25
23.18
25.11
27.04
26W4517.42-2.63-13.1%-11.8
11.85
13.83
15.8
17.78
19.75
21.73
23.71
25.68
27.66
26W4420.05-0.51-2.48%-4.33
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
26W4320.56-0.43-2.05%-3.89
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
26W4220.99-1.24-5.58%-3.13
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
26W4122.23+0.44+2.02%+2.34
13.03
15.21
17.38
19.55
21.72
23.89
26.07
28.24
30.41
26W4021.79+0.13+0.6%+0.86
12.96
15.12
17.28
19.44
21.6
23.77
25.93
28.09
30.25
26W3921.66+0.45+2.12%-0.15
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
26W3821.21-0.55-2.53%-2.38
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.25
30.42
26W3721.76-0.38-1.72%+0.37
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
26W3622.14+0.34+1.56%+2.41
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
26W3521.8+0.78+3.71%+2.37
12.78
14.91
17.04
19.17
21.29
23.42
25.55
27.68
29.81
26W3421.02-0.5-2.32%+0.26
12.58
14.68
16.77
18.87
20.96
23.06
25.16
27.25
29.35
26W3321.52+0.68+3.26%+3.16
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.2
26W3220.84+0.36+1.76%+1.76
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
26W3120.48-0.12-0.58%-0.58
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
26W3020.6+0.6+3%-1.75
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
26W2920-1.32-6.19%-5.07
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2821.32-0.63-2.87%-1.11
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.18
26W2721.95+0.95+4.52%+1.49
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.12
30.28
26W2621-0.97-4.42%-2.88
12.97
15.14
17.3
19.46
21.62
23.78
25.95
28.11
30.27
26W2521.97+0.38+1.76%+0.6
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
26W2421.59-0.34-1.55%+0.57
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
26W2321.93+0.06+0.27%+4.27
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
26W2221.87+1.39+6.79%+5.88
12.39
14.46
16.52
18.59
20.65
22.72
24.79
26.85
28.92
26W2120.48+0.63+3.17%+2.52
11.99
13.98
15.98
17.98
19.98
21.98
23.97
25.97
27.97
26W2019.85-0.57-2.79%+1.26
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
26W1920.42+1.26+6.58%+7.22
11.43
13.33
15.24
17.14
19.04
20.95
22.85
24.76
26.66
26W1819.16+0.18+0.95%+5.96
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
26W1718.98+1.36+7.72%+11.3
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.88
26W1617.62+1.05+6.34%+8.87
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
26W1516.57+1.5+9.95%+5.73
9.403
10.97
12.54
14.11
15.67
17.24
18.81
20.37
21.94
26W1415.07-0.41-2.65%-2.46
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
26W1315.48-0.09-0.58%-0.75
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
26W1215.57-0.11-0.7%-1.77
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
26W1115.68+0.02+0.13%-0.95
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1015.66-0.83-5.03%+0.92
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
26W0916.49+1+6.46%+8.2
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
26W0715.49+1.06+7.35%+5.11
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
26W0614.43-0.12-0.82%+0.14
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
26W0514.55+0.07+0.48%+2.39
8.526
9.947
11.37
12.79
14.21
15.63
17.05
18.47
19.89
26W0414.48+0.3+2.12%+4.34
8.326
9.714
11.1
12.49
13.88
15.27
16.65
18.04
19.43
26W0314.18+0.55+4.04%+5.39
8.073
9.418
10.76
12.11
13.45
14.8
16.15
17.49
18.84
26W0213.63+0.41+3.1%+4.83
7.801
9.102
10.4
11.7
13
14.3
15.6
16.9
18.2
26W0113.22+0.43+3.36%+3.22
7.684
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
25W5212.79+0.42+3.4%+0.77
7.615
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
25W5112.37-0.48-3.74%-2.29
7.596
8.862
10.13
11.39
12.66
13.93
15.19
16.46
17.72
25W5012.85+0.09+0.71%+2.04
7.555
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
25W4912.76+0.1+0.79%+1.98
7.507
8.759
10.01
11.26
12.51
13.76
15.01
16.27
17.52
25W4812.66+0.56+4.63%+1.24
7.503
8.753
10
11.25
12.5
13.76
15.01
16.26
17.51
25W4712.1-0.43-3.43%-4.18
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
25W4612.53-0.2-1.57%-1.78
7.654
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
25W4512.73-0.42-3.19%-0.12
7.647
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
25W4413.15+0.53+4.2%+3.89
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4312.62+0.14+1.12%+1.79
7.438
8.678
9.918
11.16
12.4
13.64
14.88
16.12
17.36
25W4212.48+0.1+0.81%+2.53
7.303
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
25W4112.38+0.27+2.23%+3.15
7.201
8.402
9.602
10.8
12
13.2
14.4
15.6
16.8
25W4012.11+0.39+3.33%+2.09
7.117
8.304
9.49
10.68
11.86
13.05
14.23
15.42
16.61
25W3911.72-0.08-0.68%+0.54
6.994
8.16
9.326
10.49
11.66
12.82
13.99
15.15
16.32
25W3811.8-0.02-0.17%+2.36
6.916
8.069
9.222
10.37
11.53
12.68
13.83
14.99
16.14
25W3711.82+0.53+4.69%+4.23
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
25W3611.29+0.09+0.8%+0.69
6.727
7.849
8.97
10.09
11.21
12.33
13.45
14.58
15.7
25W3511.2+0.15+1.36%+0.2
6.706
7.824
8.942
10.06
11.18
12.3
13.41
14.53
15.65
25W3411.05-0.26-2.3%-0.41
6.657
7.766
8.876
9.985
11.09
12.2
13.31
14.42
15.53
25W3311.31+0.16+1.43%+2.35
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
25W3211.15+0.28+2.58%+2.01
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
25W3110.8700%+0.83
6.468
7.546
8.624
9.702
10.78
11.86
12.94
14.01
15.09
25W3010.87+0.04+0.37%+1.87
6.402
7.469
8.536
9.603
10.67
11.74
12.8
13.87
14.94
25W2910.83+0.28+2.65%+2.9
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
25W2810.55+0.12+1.15%+2.15
6.196
7.229
8.262
9.295
10.33
11.36
12.39
13.43
14.46
25W2710.43+0.14+1.36%+2.15
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
25W2610.29+0.25+2.49%+2.26
6.037
7.044
8.05
9.056
10.06
11.07
12.07
13.08
14.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2510.04-0.04-0.4%+1.24
5.95
6.942
7.934
8.926
9.917
10.91
11.9
12.89
13.88
25W2410.08+0.24+2.44%+2.36
5.908
6.893
7.878
8.863
9.847
10.83
11.82
12.8
13.79
25W239.84+0.13+1.34%+0.51
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
25W229.71-0.05-0.51%+0.6
5.792
6.757
7.722
8.687
9.652
10.62
11.58
12.55
13.51
25W219.76-0.09-0.91%+2.36
5.721
6.674
7.628
8.582
9.535
10.49
11.44
12.4
13.35
25W209.85+0.56+6.03%+5.77
5.587
6.519
7.45
8.381
9.312
10.24
11.18
12.11
13.04
25W199.29+0.05+0.54%+3.14
5.404
6.305
7.206
8.107
9.008
9.908
10.81
11.71
12.61
25W189.24+0.37+4.17%+4.41
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.5
12.39
25W178.87+0.24+2.78%-0.34
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
25W168.63-0.03-0.35%-5.09
5.456
6.365
7.274
8.183
9.092
10
10.91
11.82
12.73
25W158.66-0.78-8.26%-8.02
5.649
6.59
7.532
8.474
9.415
10.36
11.3
12.24
13.18
25W149.44-0.2-2.07%-2.68
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
25W139.64-0.28-2.82%
25W129.92+0.12+1.22%
25W119.8-0.17-1.71%