≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009802 富邦旗艦50 / 乖離率河流圖(周)

009802 富邦旗艦50

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.9317.8+0.13+0.73%1.8%1818.2217.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,5092,721萬6362.37張/筆18.0318.02 (-0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5172,745萬6342.39張/筆18.09-0.29 (-1.6%)

連續漲跌: 首日上漲  ( +0.13元 / +0.73%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股ETF「50高手」大車拼！　7檔近1季報酬率飆1成 (ETtoday新聞雲 10/21 15:27)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 「富邦台灣旗艦動能50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)」 (以下稱本基金)2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 「富邦台灣旗艦動能50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

009802 富邦旗艦50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4617.93+1.15+6.85%-1.74
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
26W4516.78-2.1-11.1%-10.4
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
26W4418.88-0.52-2.68%-3.69
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
26W4319.4-0.41-2.07%-2.37
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
26W4219.81-0.51-2.51%-1.14
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
26W4120.32+0.37+1.85%+1.33
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
26W4019.95-0.12-0.6%-0.01
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
26W3920.07+0.2+1.01%+0.24
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
26W3819.87-0.05-0.25%-0.1
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
26W3719.92-0.31-1.53%+1.65
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
26W3620.23+0.69+3.53%+3.58
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
26W3519.54+0.84+4.49%+2.32
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
26W3418.7-0.95-4.83%+0.08
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
26W3319.65+1.15+6.22%+5.56
11.17
13.03
14.89
16.75
18.61
20.48
22.34
24.2
26.06
26W3218.5+0.61+3.41%+2.2
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
26W3117.89-0.53-2.88%-1.82
10.93
12.76
14.58
16.4
18.22
20.04
21.87
23.69
25.51
26W3018.42+0.82+4.66%-1.18
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1
26W2917.6-1.38-7.27%-5.47
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2818.98-0.58-2.97%-1.09
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
26W2719.56+1.23+6.71%+1.36
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
26W2618.33-1.56-7.84%-5.67
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
26W2519.89+0.48+2.47%-0.13
11.95
13.94
15.93
17.92
19.91
21.91
23.9
25.89
27.88
26W2419.41-0.69-3.43%-0.59
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
26W2320.1-0.16-0.79%+5.8
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
26W2220.26+1.93+10.5%+9.72
11.08
12.93
14.77
16.62
18.46
20.31
22.16
24
25.85
26W2118.33+1.03+5.95%+5.57
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
26W2017.3-0.67-3.73%+3.9
9.99
11.65
13.32
14.98
16.65
18.32
19.98
21.64
23.31
26W1917.97+2.12+13.4%+13
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
26W1815.85+0.37+2.39%+7.69
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
26W1715.48+1.19+8.33%+12.1
8.289
9.67
11.05
12.43
13.81
15.2
16.58
17.96
19.34
26W1614.29+1.04+7.85%+8.98
7.867
9.179
10.49
11.8
13.11
14.42
15.73
17.05
18.36
26W1513.25+1.01+8.25%+3.86
7.654
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
26W1412.24-0.43-3.39%-3.32
7.596
8.862
10.13
11.39
12.66
13.93
15.19
16.46
17.72
26W1312.67-0.2-1.55%-1.27
7.699
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
26W1212.87+0.01+0.08%-1.96
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.07
18.38
26W1112.86-0.07-0.54%-2.13
7.884
9.198
10.51
11.83
13.14
14.45
15.77
17.08
18.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1012.93-0.92-6.64%-0.19
7.773
9.068
10.36
11.66
12.95
14.25
15.55
16.84
18.14
26W0913.85+0.93+7.2%+8.03
7.692
8.974
10.26
11.54
12.82
14.1
15.38
16.67
17.95
26W0712.92+0.8+6.6%+3.86
7.464
8.708
9.952
11.2
12.44
13.68
14.93
16.17
17.42
26W0612.12-0.27-2.18%-0.78
7.329
8.55
9.772
10.99
12.21
13.44
14.66
15.88
17.1
26W0512.39+0.06+0.49%+2.69
7.239
8.445
9.652
10.86
12.06
13.27
14.48
15.68
16.89
26W0412.33+0.31+2.58%+4.38
7.087
8.269
9.45
10.63
11.81
12.99
14.17
15.36
16.54
26W0312.02+0.5+4.34%+4.41
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
26W0211.52+0.14+1.23%+2.35
6.753
7.878
9.004
10.13
11.26
12.38
13.51
14.63
15.76
26W0111.38+0.25+2.25%+2.11
6.687
7.801
8.916
10.03
11.14
12.26
13.37
14.49
15.6
25W5211.13+0.14+1.27%+0.77
6.627
7.731
8.836
9.94
11.04
12.15
13.25
14.36
15.46
25W5110.99-0.09-0.81%+0.23
6.579
7.675
8.772
9.868
10.96
12.06
13.16
14.25
15.35
25W5011.08+0.1+0.91%+2.78
6.468
7.546
8.624
9.702
10.78
11.86
12.94
14.01
15.09
25W4910.98+0.17+1.57%+2.76
6.411
7.479
8.548
9.616
10.68
11.75
12.82
13.89
14.96
25W4810.81+0.56+5.46%+1.5
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.84
14.91
25W4710.25-0.45-4.21%-4.78
6.459
7.535
8.612
9.688
10.76
11.84
12.92
13.99
15.07
25W4610.7-0.14-1.29%-2.22
6.565
7.66
8.754
9.848
10.94
12.04
13.13
14.23
15.32
25W4510.84-0.43-3.82%-1.32
6.591
7.689
8.788
9.886
10.98
12.08
13.18
14.28
15.38
25W4411.27+0.31+2.83%+2.5
6.597
7.696
8.796
9.896
11
12.09
13.19
14.29
15.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4310.96+0.09+0.83%+0.99
6.512
7.597
8.682
9.767
10.85
11.94
13.02
14.11
15.19
25W4210.87-0.01-0.09%+1.54
6.423
7.493
8.564
9.635
10.7
11.78
12.85
13.92
14.99
25W4110.88+0.18+1.68%+2.11
6.393
7.458
8.524
9.59
10.66
11.72
12.79
13.85
14.92
25W4010.7+0.33+3.18%+0.63
6.38
7.443
8.506
9.569
10.63
11.7
12.76
13.82
14.89
25W3910.37-0.3-2.81%-1.92
6.344
7.401
8.458
9.515
10.57
11.63
12.69
13.74
14.8
25W3810.67-0.12-1.11%+0.83
6.35
7.408
8.466
9.524
10.58
11.64
12.7
13.76
14.82
25W3710.79+0.33+3.15%+2.86
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
25W3610.46+0.05+0.48%+0.6
6.238
7.278
8.318
9.358
10.4
11.44
12.48
13.52
14.56
25W3510.41+0.11+1.07%+0.58
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
25W3410.3-0.12-1.15%+0.12
6.172
7.201
8.23
9.259
10.29
11.32
12.34
13.37
14.4
25W3310.42+0.15+1.46%+1.68
6.149
7.173
8.198
9.223
10.25
11.27
12.3
13.32
14.35
25W3210.27+0.11+1.08%+1.18
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
25W3110.16+0.02+0.2%+0.99
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
25W3010.14+0.11+1.1%+1.91
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
25W2910.03+0.12+1.21%+2.14
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
25W289.91+0.19+1.95%+2.51
5.8
6.767
7.734
8.701
9.668
10.63
11.6
12.57
13.53
25W279.72+0.1+1.04%+1.59
5.74
6.697
7.654
8.611
9.567
10.52
11.48
12.44
13.39
25W269.62+0.2+2.12%+1.37
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W259.42-0.09-0.95%+0.05
5.649
6.59
7.532
8.474
9.415
10.36
11.3
12.24
13.18
25W249.51+0.1+1.06%+0.79
5.661
6.604
7.548
8.491
9.435
10.38
11.32
12.27
13.21
25W239.41+0.09+0.97%-0.34
5.665
6.61
7.554
8.498
9.442
10.39
11.33
12.28
13.22
25W229.32-0.18-1.89%-0.56
5.623
6.561
7.498
8.435
9.372
10.31
11.25
12.18
13.12
25W219.5-0.04-0.42%+1.96
5.59
6.522
7.454
8.386
9.317
10.25
11.18
12.11
13.04
25W209.54+0.41+4.49%+3.95
5.506
6.424
7.342
8.26
9.177
10.1
11.01
11.93
12.85
25W199.13+0.03+0.33%+1.53
5.395
6.295
7.194
8.093
8.992
9.892
10.79
11.69
12.59
25W189.1+0.16+1.79%+2.42
5.331
6.219
7.108
7.996
8.885
9.774
10.66
11.55
12.44
25W178.94+0.14+1.59%-0.78
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
25W168.8+0.1+1.15%-4.4
5.523
6.443
7.364
8.284
9.205
10.13
11.05
11.97
12.89
25W158.7-0.9-9.38%-8.35
5.696
6.645
7.594
8.543
9.492
10.44
11.39
12.34
13.29
25W149.6-0.12-1.23%
25W139.72-0.23-2.31%
25W129.95-0.08-0.8%