≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009801 中信美國創新科技 / 乖離率河流圖(周)

009801 中信美國創新科技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.9810.87+0.11+1.01%1.29%10.9311.0710.93
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
891984.4萬2903.07張/筆11.0410.97 (+0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
581633.2萬1982.93張/筆10.9+0.02 (+0.18%)

連續漲跌: 連5漲  ( +0.6元 / +5.78%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 輝達2天跌近1成！高含輝ETF逆勢漲逾5%　3檔名單曝光 (ETtoday新聞雲 11/11 10:40)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

009801 中信美國創新科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4610.98+0.6+5.78%-0.02
6.589
7.688
8.786
9.884
10.98
12.08
13.18
14.28
15.38
26W4510.38-0.76-6.82%-6.74
6.678
7.791
8.904
10.02
11.13
12.24
13.36
14.47
15.58
26W4411.14-0.29-2.54%-3.4
6.919
8.073
9.226
10.38
11.53
12.69
13.84
14.99
16.15
26W4311.43-0.14-1.21%-2.27
7.017
8.186
9.356
10.53
11.69
12.86
14.03
15.2
16.37
26W4211.57-0.42-3.5%-1.51
7.048
8.223
9.398
10.57
11.75
12.92
14.1
15.27
16.45
26W4111.99+0.2+1.7%+2.63
7.009
8.178
9.346
10.51
11.68
12.85
14.02
15.19
16.36
26W4011.79+0.15+1.29%+2.86
6.877
8.024
9.17
10.32
11.46
12.61
13.75
14.9
16.05
26W3911.64+0.33+2.92%+2.76
6.796
7.929
9.062
10.19
11.33
12.46
13.59
14.73
15.86
26W3811.31+0.2+1.8%+0.94
6.723
7.843
8.964
10.08
11.2
12.33
13.45
14.57
15.69
26W3711.11-0.14-1.24%-0.54
6.702
7.819
8.936
10.05
11.17
12.29
13.4
14.52
15.64
26W3611.25+0.1+0.9%-2.47
6.921
8.074
9.228
10.38
11.53
12.69
13.84
15
16.15
26W3511.15-0.02-0.18%-6.01
7.117
8.304
9.49
10.68
11.86
13.05
14.23
15.42
16.61
26W3411.17-1.4-11.1%-7.8
7.269
8.48
9.692
10.9
12.11
13.33
14.54
15.75
16.96
26W3312.57+0.01+0.08%+1.43
7.435
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
26W3212.56+0.4+3.29%+2.22
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
26W3112.16-0.12-0.98%-0.65
7.344
8.568
9.792
11.02
12.24
13.46
14.69
15.91
17.14
26W3012.28+0.13+1.07%+0.18
7.354
8.58
9.806
11.03
12.26
13.48
14.71
15.93
17.16
26W2912.15-0.22-1.78%-0.41
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2812.37+0.14+1.14%+0.84
7.36
8.587
9.814
11.04
12.27
13.49
14.72
15.95
17.17
26W2712.23+0.18+1.49%+0.2
7.323
8.543
9.764
10.98
12.2
13.43
14.65
15.87
17.09
26W2612.05-0.37-2.98%-1.93
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
26W2512.42+0.3+2.48%+0.06
7.447
8.689
9.93
11.17
12.41
13.65
14.89
16.14
17.38
26W2412.12-0.44-3.5%-1.86
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
26W2312.56+0.01+0.08%+1.47
7.426
8.664
9.902
11.14
12.38
13.62
14.85
16.09
17.33
26W2212.55+0.38+3.12%+2.89
7.318
8.538
9.758
10.98
12.2
13.42
14.64
15.86
17.08
26W2112.17-0.06-0.49%+1.93
7.164
8.358
9.552
10.75
11.94
13.13
14.33
15.52
16.72
26W2012.23+0.39+3.29%+4.15
7.045
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
26W1911.84+0.32+2.78%+2.98
6.898
8.048
9.198
10.35
11.5
12.65
13.8
14.95
16.1
26W1811.52+0.14+1.23%+2.86
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
26W1711.38+0.13+1.16%+4.96
6.505
7.59
8.674
9.758
10.84
11.93
13.01
14.1
15.18
26W1611.25+0.6+5.63%+6.84
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
26W1510.65+0.56+5.55%+3.22
6.19
7.222
8.254
9.286
10.32
11.35
12.38
13.41
14.44
26W1410.09-0.04-0.39%-2.06
6.181
7.212
8.242
9.272
10.3
11.33
12.36
13.39
14.42
26W1310.13-0.27-2.6%-3.06
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
26W1210.4-0.19-1.79%-1.54
6.337
7.394
8.45
9.506
10.56
11.62
12.67
13.73
14.79
26W1110.59-0.09-0.84%-0.56
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1010.68+0.1+0.95%+0.68
6.364
7.425
8.486
9.547
10.61
11.67
12.73
13.79
14.85
26W0910.58-0.17-1.58%-0.98
6.411
7.479
8.548
9.616
10.68
11.75
12.82
13.89
14.96
26W0710.75+0.33+3.17%-0.16
6.46
7.537
8.614
9.691
10.77
11.84
12.92
14
15.07
26W0610.42-0.57-5.19%-4.01
6.513
7.598
8.684
9.769
10.85
11.94
13.03
14.11
15.2
26W0510.99+0.08+0.73%-0.5
6.627
7.731
8.836
9.94
11.04
12.15
13.25
14.36
15.46
26W0410.91-0.19-1.71%-1.78
6.664
7.775
8.886
9.997
11.11
12.22
13.33
14.44
15.55
26W0311.1-0.08-0.72%-0.98
6.726
7.847
8.968
10.09
11.21
12.33
13.45
14.57
15.69
26W0211.18-0.06-0.53%-0.16
6.718
7.838
8.958
10.08
11.2
12.32
13.44
14.56
15.68
26W0111.24-0.08-0.71%+0.22
6.729
7.85
8.972
10.09
11.21
12.34
13.46
14.58
15.7
25W5211.32+0.27+2.44%+0.73
6.742
7.866
8.99
10.11
11.24
12.36
13.48
14.61
15.73
25W5111.05-0.2-1.78%-1.36
6.721
7.842
8.962
10.08
11.2
12.32
13.44
14.56
15.68
25W5011.25-0.08-0.71%+1.1
6.676
7.789
8.902
10.01
11.13
12.24
13.35
14.47
15.58
25W4911.33+0.15+1.34%+2.33
6.643
7.751
8.858
9.965
11.07
12.18
13.29
14.39
15.5
25W4811.18+0.43+4%+1.5
6.609
7.71
8.812
9.913
11.01
12.12
13.22
14.32
15.42
25W4710.75-0.28-2.54%-3.15
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
25W4611.03-0.07-0.63%-0.97
6.682
7.796
8.91
10.02
11.14
12.25
13.36
14.48
15.59
25W4511.1-0.42-3.65%+0.38
6.634
7.74
8.846
9.952
11.06
12.16
13.27
14.37
15.48
25W4411.52+0.62+5.69%+4.47
6.616
7.719
8.822
9.925
11.03
12.13
13.23
14.34
15.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4310.9+0.19+1.77%+0.21
6.526
7.614
8.702
9.79
10.88
11.97
13.05
14.14
15.23
25W4210.71-0.27-2.46%-1.13
6.499
7.583
8.666
9.749
10.83
11.92
13
14.08
15.17
25W4110.98+0.06+0.55%+1.6
6.484
7.565
8.646
9.727
10.81
11.89
12.97
14.05
15.13
25W4010.92+0.2+1.87%+2.08
6.418
7.488
8.558
9.628
10.7
11.77
12.84
13.91
14.98
25W3910.72+0.11+1.04%+1.3
6.349
7.408
8.466
9.524
10.58
11.64
12.7
13.76
14.82
25W3810.61+0.07+0.66%+1.02
6.301
7.352
8.402
9.452
10.5
11.55
12.6
13.65
14.7
25W3710.54+0.08+0.76%+1.49
6.231
7.269
8.308
9.346
10.38
11.42
12.46
13.5
14.54
25W3610.46+0.06+0.58%+1.31
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
25W3510.4+0.26+2.56%+1.61
6.141
7.164
8.188
9.211
10.23
11.26
12.28
13.31
14.33
25W3410.14-0.16-1.55%-0.05
6.087
7.101
8.116
9.13
10.14
11.16
12.17
13.19
14.2
25W3310.3+0.2+1.98%+2.49
6.03
7.035
8.04
9.045
10.05
11.05
12.06
13.06
14.07
25W3210.1+0.06+0.6%+2.05
5.938
6.928
7.918
8.908
9.897
10.89
11.88
12.87
13.86
25W3110.04+0.28+2.87%+3.13
5.841
6.814
7.788
8.761
9.735
10.71
11.68
12.66
13.63
25W309.76+0.07+0.72%+2.12
5.734
6.69
7.646
8.602
9.557
10.51
11.47
12.42
13.38
25W299.69+0.24+2.54%+2.92
5.649
6.59
7.532
8.473
9.415
10.36
11.3
12.24
13.18
25W289.45+0.12+1.29%+2.22
5.547
6.471
7.396
8.32
9.245
10.17
11.09
12.02
12.94
25W279.33+0.14+1.52%+2.33
5.47
6.382
7.294
8.206
9.117
10.03
10.94
11.85
12.76
25W269.19+0.18+2%+1.55
5.43
6.335
7.24
8.145
9.05
9.955
10.86
11.76
12.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W259.01+0.07+0.78%-0.06
5.409
6.31
7.212
8.113
9.015
9.916
10.82
11.72
12.62
25W248.94-0.12-1.32%-0.14
5.371
6.267
7.162
8.057
8.952
9.848
10.74
11.64
12.53
25W239.06+0.01+0.11%+1.29
5.367
6.261
7.156
8.05
8.945
9.84
10.73
11.63
12.52
25W229.05+0.29+3.31%+3.16
5.263
6.141
7.018
7.895
8.772
9.65
10.53
11.4
12.28
25W218.76-0.15-1.68%+1.65
5.17
6.032
6.894
7.756
8.617
9.479
10.34
11.2
12.06
25W208.91+0.54+6.45%+4.45
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
25W198.37-0.06-0.71%+1.03
4.971
5.799
6.628
7.456
8.285
9.113
9.942
10.77
11.6
25W188.43+0.02+0.24%+2.43
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
25W178.41+0.48+6.05%+1.97
4.948
5.773
6.598
7.423
8.247
9.072
9.897
10.72
11.55
25W167.93-0.22-2.7%-4.8
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
25W158.15-0.35-4.12%-4.62
5.127
5.982
6.836
7.69
8.545
9.4
10.25
11.11
11.96
25W148.5-0.24-2.75%-2.02
5.205
6.072
6.94
7.808
8.675
9.543
10.41
11.28
12.14
25W138.74-0.05-0.57%-0.11
5.25
6.125
7
7.875
8.75
9.625
10.5
11.38
12.25
25W128.79+0.12+1.38%-1.6
5.36
6.253
7.146
8.039
8.932
9.826
10.72
11.61
12.51
25W118.67-0.13-1.48%-5.91
5.529
6.45
7.372
8.294
9.215
10.14
11.06
11.98
12.9
25W108.8-0.67-7.07%-7.83
5.728
6.683
7.638
8.593
9.548
10.5
11.46
12.41
13.37
25W099.47-0.45-4.54%
25W089.92-0.08-0.8%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0710+0.01+0.1%