≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009800 中信NASDAQ / 乖離率河流圖(周)

009800 中信NASDAQ

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9212.84+0.08+0.62%0.86%13.0113.0112.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,3541,754萬4293.16張/筆12.9612.9 (+0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9991,285萬4702.13張/筆12.870 (0%)

連續漲跌: 首日上漲  ( +0.08元 / +0.62%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

009800 中信NASDAQ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4612.92+0.62+5.04%+0.08
7.746
9.037
10.33
11.62
12.91
14.2
15.49
16.78
18.07
26W4512.3-0.79-6.04%-5.82
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
26W4413.09-0.24-1.8%-2.57
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81
26W4313.33-0.19-1.41%-1.73
8.139
9.495
10.85
12.21
13.56
14.92
16.28
17.63
18.99
26W4213.52-0.28-2.03%-0.55
8.157
9.516
10.88
12.24
13.59
14.95
16.31
17.67
19.03
26W4113.8+0.19+1.4%+2.41
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
26W4013.61+0.16+1.19%+2.89
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
26W3913.45+0.41+3.14%+2.73
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
26W3813.04+0.23+1.8%+0.48
7.786
9.084
10.38
11.68
12.98
14.28
15.57
16.87
18.17
26W3712.81-0.26-1.99%-1.18
7.777
9.074
10.37
11.67
12.96
14.26
15.55
16.85
18.15
26W3613.07+0.08+0.62%-0.19
7.857
9.166
10.48
11.79
13.09
14.4
15.71
17.02
18.33
26W3512.99+0.01+0.08%-0.95
7.869
9.18
10.49
11.8
13.11
14.43
15.74
17.05
18.36
26W3412.98-0.36-2.7%-0.71
7.843
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
26W3313.34+0.19+1.44%+2.44
7.813
9.116
10.42
11.72
13.02
14.32
15.63
16.93
18.23
26W3213.15+0.33+2.57%+1.96
7.738
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26W3112.82+0.04+0.31%-0.49
7.729
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
26W3012.78-0.06-0.47%-1.45
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
26W2912.84-0.25-1.91%-1.15
7.794
9.093
10.39
11.69
12.99
14.29
15.59
16.89
18.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2813.09-0.07-0.53%+0.11
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
26W2713.16+0.29+2.25%+0.86
7.828
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
26W2612.87-0.31-2.35%-1.38
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
26W2513.18+0.2+1.54%+0.32
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
26W2412.98-0.19-1.44%-0.69
7.842
9.149
10.46
11.76
13.07
14.38
15.68
16.99
18.3
26W2313.17-0.05-0.38%+1.07
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
26W2213.22+0.31+2.4%+2.8
7.716
9.002
10.29
11.57
12.86
14.15
15.43
16.72
18
26W2112.91+0.09+0.7%+2.95
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
26W2012.82+0.33+2.64%+4.61
7.353
8.578
9.804
11.03
12.25
13.48
14.71
15.93
17.16
26W1912.49+0.55+4.61%+4.72
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
26W1811.94+0.17+1.44%+3.2
6.942
8.099
9.256
10.41
11.57
12.73
13.88
15.04
16.2
26W1711.77+0.26+2.26%+4.95
6.729
7.85
8.972
10.09
11.21
12.34
13.46
14.58
15.7
26W1611.51+0.45+4.07%+5.5
6.546
7.637
8.728
9.819
10.91
12
13.09
14.18
15.27
26W1511.06+0.54+5.13%+2.98
6.444
7.518
8.592
9.666
10.74
11.81
12.89
13.96
15.04
26W1410.52-0.03-0.28%-1.71
6.421
7.492
8.562
9.632
10.7
11.77
12.84
13.91
14.98
26W1310.55-0.28-2.59%-2.63
6.501
7.584
8.668
9.751
10.83
11.92
13
14.09
15.17
26W1210.83-0.08-0.73%-1.05
6.567
7.661
8.756
9.85
10.94
12.04
13.13
14.23
15.32
26W1110.91-0.14-1.27%-0.84
6.601
7.702
8.802
9.902
11
12.1
13.2
14.3
15.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1011.05+0.06+0.55%+0.75
6.58
7.677
8.774
9.871
10.97
12.06
13.16
14.26
15.35
26W0910.99-0.07-0.63%-0.23
6.609
7.71
8.812
9.913
11.01
12.12
13.22
14.32
15.42
26W0711.06+0.29+2.69%-0.14
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
26W0610.77-0.47-4.18%-3.21
6.676
7.789
8.902
10.01
11.13
12.24
13.35
14.47
15.58
26W0511.24+0.01+0.09%-0.02
6.745
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
26W0411.23-0.04-0.35%+0.16
6.727
7.849
8.97
10.09
11.21
12.33
13.45
14.58
15.7
26W0311.27+0.04+0.36%+0.54
6.726
7.847
8.968
10.09
11.21
12.33
13.45
14.57
15.69
26W0211.23+0.11+0.99%+0.69
6.691
7.807
8.922
10.04
11.15
12.27
13.38
14.5
15.61
26W0111.12-0.1-0.89%-0.09
6.678
7.791
8.904
10.02
11.13
12.24
13.36
14.47
15.58
25W5211.22+0.18+1.63%+0.65
6.688
7.803
8.918
10.03
11.15
12.26
13.38
14.49
15.61
25W5111.04-0.1-0.9%-0.56
6.661
7.772
8.882
9.992
11.1
12.21
13.32
14.43
15.54
25W5011.14-0.05-0.45%+1.5
6.585
7.682
8.78
9.877
10.97
12.07
13.17
14.27
15.36
25W4911.19+0.15+1.36%+2.73
6.535
7.625
8.714
9.803
10.89
11.98
13.07
14.16
15.25
25W4811.04+0.51+4.84%+2.1
6.487
7.569
8.65
9.731
10.81
11.89
12.97
14.06
15.14
25W4710.53-0.28-2.59%-2.84
6.502
7.586
8.67
9.754
10.84
11.92
13
14.09
15.17
25W4610.81-0.06-0.55%-0.6
6.525
7.612
8.7
9.787
10.87
11.96
13.05
14.14
15.22
25W4510.87-0.27-2.42%+0.72
6.475
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
25W4411.14+0.46+4.31%+3.7
6.445
7.52
8.594
9.668
10.74
11.82
12.89
13.97
15.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4310.68+0.2+1.91%+0.75
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
25W4210.48-0.19-1.78%-0.36
6.31
7.362
8.414
9.466
10.52
11.57
12.62
13.67
14.72
25W4110.67+0.1+0.95%+1.98
6.277
7.324
8.37
9.416
10.46
11.51
12.55
13.6
14.65
25W4010.57+0.22+2.13%+2.45
6.19
7.222
8.254
9.286
10.32
11.35
12.38
13.41
14.44
25W3910.35+0.09+0.88%+1.5
6.118
7.138
8.158
9.178
10.2
11.22
12.24
13.26
14.28
25W3810.26+0.17+1.68%+1.36
6.073
7.086
8.098
9.11
10.12
11.13
12.15
13.16
14.17
25W3710.0900%+0.67
6.013
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
25W3610.09+0.04+0.4%+1
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
25W3510.05+0.19+1.93%+1.52
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
25W349.86-0.1-1%+0.51
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
25W339.96+0.23+2.36%+2.42
5.835
6.807
7.78
8.752
9.725
10.7
11.67
12.64
13.61
25W329.73+0.04+0.41%+1.33
5.761
6.722
7.682
8.642
9.602
10.56
11.52
12.48
13.44
25W319.69+0.17+1.79%+2.13
5.692
6.641
7.59
8.539
9.487
10.44
11.38
12.33
13.28
25W309.52+0.05+0.53%+1.76
5.613
6.548
7.484
8.419
9.355
10.29
11.23
12.16
13.1
25W299.47+0.2+2.16%+2.49
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
25W289.27+0.11+1.2%+1.84
5.461
6.372
7.282
8.192
9.102
10.01
10.92
11.83
12.74
25W279.16+0.1+1.1%+1.66
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
25W269.06+0.14+1.57%+0.95
5.385
6.282
7.18
8.077
8.975
9.872
10.77
11.67
12.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W258.92+0.02+0.22%-0.7
5.389
6.288
7.186
8.084
8.982
9.881
10.78
11.68
12.58
25W248.9-0.12-1.33%-0.7
5.377
6.274
7.17
8.066
8.962
9.859
10.75
11.65
12.55
25W239.02-0.07-0.77%+0.47
5.386
6.284
7.182
8.08
8.978
9.875
10.77
11.67
12.57
25W229.09+0.25+2.83%+2.77
5.307
6.191
7.076
7.96
8.845
9.73
10.61
11.5
12.38
25W218.84-0.12-1.34%+1.06
5.248
6.123
6.998
7.873
8.747
9.622
10.5
11.37
12.25
25W208.96+0.47+5.54%+2.69
5.235
6.107
6.98
7.852
8.725
9.598
10.47
11.34
12.21
25W198.49-0.21-2.41%-1.11
5.151
6.009
6.868
7.726
8.585
9.444
10.3
11.16
12.02
25W188.7-0.05-0.57%+1.37
5.15
6.008
6.866
7.724
8.582
9.441
10.3
11.16
12.02
25W178.75+0.35+4.17%+1.01
5.198
6.064
6.93
7.796
8.662
9.529
10.4
11.26
12.13
25W168.4-0.08-0.94%-4.19
5.26
6.137
7.014
7.891
8.768
9.644
10.52
11.4
12.27
25W158.48-0.54-5.99%-5.12
5.362
6.256
7.15
8.044
8.938
9.831
10.72
11.62
12.51
25W149.02-0.15-1.64%-0.41
5.434
6.34
7.246
8.152
9.058
9.963
10.87
11.77
12.68
25W139.17+0.09+0.99%+0.55
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
25W129.08+0.12+1.34%-1.97
5.557
6.484
7.41
8.336
9.262
10.19
11.11
12.04
12.97
25W118.96-0.31-3.34%-5.93
5.715
6.667
7.62
8.572
9.525
10.48
11.43
12.38
13.34
25W109.27-0.47-4.83%-5.53
5.888
6.869
7.85
8.831
9.812
10.79
11.78
12.76
13.74
25W099.74-0.39-3.85%
25W0810.13+0.02+0.2%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0710.11+0.14+1.4%