≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00972 野村日本動能高息 / 乖離率河流圖(周)

00972 野村日本動能高息

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.4522.4+0.05+0.22%0.22%22.4622.522.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
76170.4萬253.03張/筆22.522.6 (-0.66%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71158.8萬183.95張/筆22.31+0.31 (+1.4%)

連續漲跌: 連2漲  ( +0.36元 / +1.63%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 「野村美日ETF傘型證券投資信託基金之日本價值動能高息ETF證券投資信託基金」(本基金配息來源可能為收益平準金且並無保證收益及配息)(以下稱本基金)2026年8月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「野村美日ETF傘型證券投資信託基金之日本價值動能高息ETF證券投資信託基金」(本基金配息來源可能為收益平準金且並無保證收益及配息)2026年8月31日收益分配評價結果。 (分配收益公告 08/31)

00972 野村日本動能高息 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4622.45+0.5+2.28%+0.6
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
26W4521.95-0.42-1.88%-1.6
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
26W4422.37-0.12-0.53%+0.94
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
26W4322.49+0.07+0.31%+2.65
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
26W4222.42+1.05+4.91%+3.26
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
26W4121.37+0.01+0.05%-1.01
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
26W4021.36-0.34-1.57%-1.59
13.02
15.19
17.36
19.53
21.71
23.88
26.05
28.22
30.39
26W3921.7-0.22-1%-0.96
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
26W3821.92+0.08+0.37%-0.13
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
26W3721.84-0.34-1.53%-0.35
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
26W3622.18+0.33+1.51%+1.23
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
26W3521.85+0.05+0.23%-0.02
13.11
15.3
17.48
19.67
21.86
24.04
26.23
28.41
30.6
26W3421.8-0.01-0.05%+0.31
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
26W3321.81-0.15-0.68%+1.65
12.87
15.02
17.16
19.31
21.46
23.6
25.75
27.89
30.04
26W3221.96+0.6+2.81%+4.43
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.34
29.44
26W3121.36+0.67+3.24%+4.02
12.32
14.37
16.43
18.48
20.54
22.59
24.64
26.7
28.75
26W3020.69+0.59+2.94%+2.57
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
26W2920.1+0.11+0.55%+1.53
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2819.99+0.08+0.4%+1.87
11.77
13.74
15.7
17.66
19.62
21.58
23.55
25.51
27.47
26W2719.91+0.72+3.75%+2.14
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
26W2619.19-0.21-1.08%-0.7
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
26W2519.4-0.07-0.36%-0.01
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
26W2419.47+0.23+1.2%+0.5
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
26W2319.24-0.26-1.33%-0.5
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
26W2219.5+0.22+1.14%+1.58
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
26W2119.28-0.05-0.26%+1.89
11.35
13.25
15.14
17.03
18.92
20.81
22.71
24.6
26.49
26W2019.33+0.65+3.48%+3.23
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
26W1918.68+0.28+1.52%+0.25
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
26W1818.4-0.09-0.49%-2.04
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
26W1718.49-0.47-2.48%-2.49
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
26W1618.96-0.32-1.66%-0.82
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
26W1519.28+0.16+0.84%+1.02
11.45
13.36
15.27
17.18
19.09
20.99
22.9
24.81
26.72
26W1419.12+0.01+0.05%+0.64
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
26W1319.11+0.28+1.49%-0.04
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
26W1218.83-0.1-0.53%-3.45
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
26W1118.93-0.67-3.42%-5.66
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.08
28.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1019.6-1.05-5.08%-3.56
12.19
14.23
16.26
18.29
20.32
22.35
24.39
26.42
28.45
26W0920.65-0.43-2.04%+2.3
12.11
14.13
16.15
18.17
20.19
22.2
24.22
26.24
28.26
26W0721.08+1.12+5.61%+6.83
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
26W0619.96+0.91+4.78%+3.69
11.55
13.48
15.4
17.32
19.25
21.18
23.1
25.02
26.95
26W0519.05+0.21+1.11%+0.58
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
26W0418.84-0.31-1.62%+0.78
11.22
13.09
14.96
16.83
18.69
20.56
22.43
24.3
26.17
26W0319.15+0.43+2.3%+3.58
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
26W0218.72+0.65+3.6%+2.79
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
26W0118.07+0.06+0.33%+0.35
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
25W5218.01-0.04-0.22%+0.67
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
25W5118.05+0.15+0.84%+1.5
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
25W5017.9+0.3+1.7%+2.07
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
25W4917.6+0.02+0.11%+1.63
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
25W4817.58+0.51+2.99%+3.26
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
25W4717.07+0.05+0.29%+2.65
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
25W4617.02+0.59+3.59%+3.47
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
25W4516.43+0.43+2.69%+1.33
9.729
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
25W4416-0.35-2.14%-0.88
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4316.35+0.27+1.68%+0.82
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
25W4216.08-0.06-0.37%-1.14
9.759
11.39
13.01
14.64
16.26
17.89
19.52
21.14
22.77
25W4116.14-0.16-0.98%-1.51
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
25W4016.3-0.24-1.45%-1.58
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
25W3916.54-0.03-0.18%-1.05
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
25W3816.57-0.27-1.6%-1.13
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
25W3716.84-0.07-0.41%+0.24
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
25W3616.91+0.19+1.14%+1.39
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
25W3516.72-0.01-0.06%+1.77
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
25W3416.73+0.38+2.32%+4.24
9.63
11.24
12.84
14.44
16.05
17.66
19.26
20.86
22.47
25W3316.35+0.43+2.7%+4.44
9.393
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
25W3215.92+0.72+4.74%+4.67
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
25W3115.2+0.05+0.33%+2.03
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W3015.15+0.58+3.98%+2.75
8.847
10.32
11.8
13.27
14.74
16.22
17.69
19.17
20.64
25W2914.57-0.1-0.68%+0
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
25W2814.67+0.08+0.55%+0.7
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
25W2714.59+0.14+0.97%+0.1
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.4
25W2614.45-0.11-0.76%-1.5
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2514.56-0.14-0.95%-1.77
8.894
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
25W2414.7-0.27-1.8%-1.39
8.944
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
25W2314.97-0.09-0.6%+0.2
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
25W2215.06+0.16+1.07%+0.79
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
25W2114.9+0.07+0.47%-0.91
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
25W2014.83-0.15-1%-2.9
9.163
10.69
12.22
13.75
15.27
16.8
18.33
19.85
21.38
25W1914.98-0.46-2.98%-3.15
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
25W1815.44-0.4-2.53%-0.11
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
25W1715.84+0.23+1.47%+2.21
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25W1615.61+0.67+4.48%+0.4
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
25W1514.94-0.66-4.23%-4.81
9.417
10.99
12.56
14.13
15.69
17.26
18.83
20.4
21.97
25W1415.6-0.44-2.74%-1.78
9.529
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
25W1316.04-0.16-0.99%+0.69
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
25W1216.2+0.51+3.25%+2.53
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25W1115.69-0.1-0.63%+0.88
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
25W1015.79+0.27+1.74%+2.33
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
25W0915.52+0.31+2.04%+1.7
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
25W0815.21+0.01+0.07%+1.28
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0715.2+0.09+0.6%+2.48
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
25W0615.11+0.56+3.85%+3.09
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
25W0414.55+0.08+0.55%
25W0314.47-0.03-0.21%
25W0214.5-0.34-2.29%