≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00971 野村美國研發龍頭 / 乖離率河流圖(周)

00971 野村美國研發龍頭

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.8717.86+0.01+0.06%0.84%1818.0217.87
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
68122.9萬166412股/筆17.9917.94 (-0.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5292.95萬131397張/筆17.89-0.01 (-0.06%)

連續漲跌: 首日上漲  ( +0.01元 / +0.06%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

00971 野村美國研發龍頭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4617.87+0.56+3.24%+0.66
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
26W4517.31-0.46-2.59%-3.04
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
26W4417.77-0.29-1.61%-1.63
10.84
12.65
14.45
16.26
18.06
19.87
21.68
23.48
25.29
26W4318.06-0.21-1.15%-0.15
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
26W4218.27+0.11+0.61%+1.43
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
26W4118.16+0.3+1.68%+1.94
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
26W4017.86+0.1+0.56%+1.68
10.54
12.3
14.05
15.81
17.56
19.32
21.08
22.83
24.59
26W3917.76+0.28+1.6%+1.31
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
26W3817.48+0.32+1.86%+0.11
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
26W3717.16-0.56-3.16%-1.7
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
26W3617.72+0.24+1.37%+0.48
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.93
24.69
26W3517.48+0.01+0.06%-1.08
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
26W3417.47-0.4-2.24%-0.58
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
26W3317.87+0.01+0.06%+2.94
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
26W3217.86+0.77+4.51%+4.08
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
26W3117.09+0.47+2.83%+0.72
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
26W3016.62-0.45-2.64%-2.02
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
26W2917.07-0.02-0.12%+1.28
10.11
11.8
13.48
15.17
16.85
18.54
20.23
21.91
23.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2817.09+0.02+0.12%+2
10.05
11.73
13.4
15.08
16.76
18.43
20.11
21.78
23.46
26W2717.07+0.88+5.44%+2.82
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
26W2616.19-0.48-2.88%-2.38
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
26W2516.67+0.19+1.15%-0.74
10.08
11.76
13.44
15.12
16.8
18.47
20.15
21.83
23.51
26W2416.48-0.52-3.06%-1.96
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
26W2317-0.03-0.18%+0.68
10.13
11.82
13.51
15.2
16.89
18.57
20.26
21.95
23.64
26W2217.03+0.3+1.79%+1.6
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
26W2116.73-0.05-0.3%+1.26
9.914
11.57
13.22
14.87
16.52
18.17
19.83
21.48
23.13
26W2016.78+0.27+1.64%+2.57
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.9
26W1916.51+0.44+2.74%+2.26
9.687
11.3
12.92
14.53
16.14
17.76
19.37
20.99
22.6
26W1816.07-0.01-0.06%+1.52
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
26W1716.08+0.16+1.01%+3.94
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
26W1615.92+0.67+4.39%+5.34
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
26W1515.25+0.62+4.24%+2.45
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
26W1414.63-0.02-0.14%-1.68
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
26W1314.65-0.36-2.4%-2.92
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
26W1215.01-0.22-1.44%-1.54
9.147
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
26W1115.23-0.24-1.55%-0.88
9.219
10.76
12.29
13.83
15.36
16.9
18.44
19.97
21.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1015.47+0.2+1.31%+0.85
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
26W0915.27-0.22-1.42%-1.17
9.27
10.82
12.36
13.9
15.45
17
18.54
20.08
21.63
26W0715.49+0.36+2.38%-0.93
9.381
10.94
12.51
14.07
15.64
17.2
18.76
20.33
21.89
26W0615.13-0.78-4.9%-4.06
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
26W0515.91-0.1-0.62%-0.76
9.619
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
26W0416.01-0.02-0.12%-0.44
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
26W0316.03-0.15-0.93%-0.65
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
26W0216.18+0.08+0.5%+0.51
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
26W0116.1-0.13-0.8%-1.32
9.789
11.42
13.05
14.68
16.31
17.95
19.58
21.21
22.84
25W5216.23+0.35+2.2%-2.2
9.957
11.62
13.28
14.94
16.59
18.25
19.91
21.57
23.23
25W5115.88-1.17-6.86%-5.49
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
25W5017.05-0.17-0.99%+0.81
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
25W4917.22+0.16+0.94%+2.27
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
25W4817.06+0.74+4.53%+2.08
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
25W4716.32-0.43-2.57%-2.47
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
25W4616.75+0.03+0.18%+0.03
10.05
11.72
13.4
15.07
16.74
18.42
20.09
21.77
23.44
25W4516.72-0.42-2.45%+0.87
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
25W4417.14+0.77+4.7%+4
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4316.37+0.3+1.87%+0.77
9.747
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
25W4216.07-0.27-1.65%-0.33
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
25W4116.34+0.14+0.86%+1.66
9.643
11.25
12.86
14.47
16.07
17.68
19.29
20.89
22.5
25W4016.2+0.32+2.02%+1.89
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
25W3915.88+0.01+0.06%+0.94
9.439
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
25W3815.87+0.22+1.41%+1.68
9.364
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
25W3715.65+0.12+0.77%+1.69
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
25W3615.53+0.15+0.98%+1.87
9.147
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
25W3515.38+0.38+2.53%+2.21
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
25W3415-0.07-0.46%+0.65
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W3315.07+0.33+2.24%+1.84
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
25W3214.74-0.06-0.41%+0.77
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
25W3114.8+0.22+1.51%+2.28
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
25W3014.58+0.19+1.32%+2.41
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
25W2914.39+0.28+1.98%+2.64
8.412
9.814
11.22
12.62
14.02
15.42
16.82
18.23
19.63
25W2814.11+0.24+1.73%+2.19
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
25W2713.87+0.16+1.17%+1.59
8.192
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
25W2613.71+0.17+1.26%+0.85
8.157
9.516
10.88
12.24
13.6
14.95
16.31
17.67
19.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2513.54+0.05+0.37%-0.59
8.172
9.534
10.9
12.26
13.62
14.98
16.34
17.71
19.07
25W2413.49-0.15-1.1%-0.61
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.64
19
25W2313.64-0.17-1.23%+0.46
8.146
9.504
10.86
12.22
13.58
14.94
16.29
17.65
19.01
25W2213.81+0.46+3.45%+3.43
8.012
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
25W2113.35-0.16-1.18%+1.37
7.902
9.219
10.54
11.85
13.17
14.49
15.8
17.12
18.44
25W2013.51+0.77+6.04%+2.7
7.893
9.208
10.52
11.84
13.16
14.47
15.79
17.1
18.42
25W1912.74-0.34-2.6%-1.41
7.753
9.046
10.34
11.63
12.92
14.21
15.51
16.8
18.09
25W1813.08-0.21-1.58%+1.34
7.744
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
25W1713.29+0.71+5.64%+2.11
7.809
9.11
10.41
11.71
13.01
14.32
15.62
16.92
18.22
25W1612.58-0.1-0.79%-4.28
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
25W1512.68-0.83-6.14%-5.57
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
25W1413.51-0.29-2.1%-0.92
8.181
9.544
10.91
12.27
13.64
15
16.36
17.73
19.09
25W1313.8+0.08+0.58%+0.25
8.259
9.636
11.01
12.39
13.76
15.14
16.52
17.89
19.27
25W1213.72+0.21+1.55%-1.95
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
25W1113.51-0.52-3.71%-5.98
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
25W1014.03-0.68-4.62%-5.17
8.877
10.36
11.84
13.32
14.8
16.27
17.75
19.23
20.71
25W0914.71-0.52-3.41%-2.34
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
25W0815.23+0.02+0.13%+0.36
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0715.21+0.11+0.73%+0.88
9.046
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
25W0615.1-0.06-0.4%+0.78
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
25W0415.16+0.32+2.16%
25W0314.84+0.01+0.07%
25W0214.83+0.09+0.61%