≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009804 聯邦台精彩50 / 乖離率河流圖(周)

009804 聯邦台精彩50

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.4621.06+0.4+1.9%2.71%21.5721.9521.38
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
368799.6萬2521.46張/筆21.721.47 (-0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
313674萬392799張/筆21.53-0.59 (-2.73%)

連續漲跌: 首日上漲  ( +0.4元 / +1.9%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股ETF「50高手」大車拼！　7檔近1季報酬率飆1成 (ETtoday新聞雲 10/21 15:27)

009804 聯邦台精彩50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4621.46+2.16+11.2%+0.08
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
26W4519.3-2.93-13.2%-12
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
26W4422.23-0.55-2.41%-4.32
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
26W4322.78-0.59-2.52%-3.88
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
26W4223.37-1.18-4.81%-2.77
14.42
16.82
19.23
21.63
24.04
26.44
28.84
31.25
33.65
26W4124.55+0.45+1.87%+2.11
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
26W4024.1-0.02-0.08%+1.94
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
26W3924.12+0.72+3.08%+3.14
14.03
16.37
18.71
21.05
23.39
25.72
28.06
30.4
32.74
26W3823.4+0.45+1.96%+1.62
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
26W3722.95-0.12-0.52%+1.28
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.72
26W3623.07+0.38+1.67%+2.22
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
26W3522.69+0.76+3.47%+2.31
13.31
15.52
17.74
19.96
22.18
24.4
26.61
28.83
31.05
26W3421.93-0.66-2.92%+0.67
13.07
15.25
17.43
19.61
21.79
23.96
26.14
28.32
30.5
26W3322.59+1.09+5.07%+4.51
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
26W3221.5+0.38+1.8%+1.81
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
26W3121.12-0.13-0.61%-2.41
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
26W3021.25+0.65+3.16%-5.44
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.21
31.46
26W2920.6-3-12.7%-10.2
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2823.6-0.84-3.44%-1.22
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
26W2724.44+1.28+5.53%+2.94
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
26W2623.16-1.21-4.97%-1.34
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.86
26W2524.37+1.37+5.96%+3.59
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
26W2423-0.37-1.58%+0.86
13.68
15.96
18.24
20.52
22.81
25.09
27.37
29.65
31.93
26W2323.37+0.01+0.04%+5.09
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
26W2223.36+1.87+8.7%+7.8
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
26W2121.49+0.76+3.67%+3.8
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26W2020.73-0.37-1.75%+3.11
12.06
14.07
16.08
18.09
20.11
22.12
24.13
26.14
28.15
26W1921.1+1.61+8.26%+7.37
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
26W1819.49+0.39+2.04%+3.44
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
26W1719.1+0.18+0.95%+5.7
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
26W1618.92+1.06+5.94%+8.41
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
26W1517.86+1.46+8.9%+5.35
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
26W1416.4-0.23-1.38%-1.74
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
26W1316.63-0.29-1.71%-1.19
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
26W1216.92+0.11+0.65%-1.33
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
26W1116.81-0.15-0.88%-1.94
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1016.96-0.94-5.25%+0.28
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
26W0917.9+1+5.92%+7.27
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
26W0716.9+1.01+6.36%+4.27
9.724
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
26W0615.89-0.17-1.06%-0.08
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
26W0516.06+0.08+0.5%+2.05
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
26W0415.98+0.3+1.91%+3.48
9.266
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
26W0315.68+0.45+2.95%+4.03
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.59
21.1
26W0215.23+0.35+2.35%+3.57
8.823
10.29
11.76
13.23
14.71
16.18
17.65
19.12
20.59
26W0114.88+0.38+2.62%+2.8
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
25W5214.5+0.29+2.04%+1.31
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
25W5114.21-0.1-0.7%-0.02
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
25W5014.31+0.08+0.56%+2.03
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
25W4914.23+0.13+0.92%+2.15
8.358
9.751
11.14
12.54
13.93
15.32
16.72
18.11
19.5
25W4814.1+0.64+4.75%+1.51
8.334
9.723
11.11
12.5
13.89
15.28
16.67
18.06
19.45
25W4713.46-0.47-3.37%-3.82
8.397
9.797
11.2
12.6
14
15.39
16.79
18.19
19.59
25W4613.93-0.14-1%-1.42
8.478
9.891
11.3
12.72
14.13
15.54
16.96
18.37
19.78
25W4514.07-0.45-3.1%-0.32
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
25W4414.52+0.52+3.71%+3.23
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.28
19.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4314+0.13+0.94%+1.12
8.307
9.692
11.08
12.46
13.85
15.23
16.61
18
19.38
25W4213.8700%+1.8
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
25W4113.87+0.23+1.69%+3.12
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
25W4013.64+0.52+3.96%+3
7.946
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
25W3913.12-0.05-0.38%+1.39
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
25W3813.17+0.13+1%+3.31
7.649
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
25W3713.04+0.61+4.91%+4.24
7.506
8.757
10.01
11.26
12.51
13.76
15.01
16.26
17.51
25W3612.43+0.08+0.65%+0.4
7.428
8.666
9.904
11.14
12.38
13.62
14.86
16.09
17.33
25W3512.35+0.13+1.06%+0.12
7.401
8.635
9.868
11.1
12.34
13.57
14.8
16.04
17.27
25W3412.22-0.3-2.4%-0.08
7.338
8.561
9.784
11.01
12.23
13.45
14.68
15.9
17.12
25W3312.52+0.27+2.2%+3.11
7.286
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
25W3212.25+0.32+2.68%+2.23
7.19
8.388
9.586
10.78
11.98
13.18
14.38
15.58
16.78
25W3111.93+0.06+0.51%+0.13
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
25W3011.87-0.01-0.08%+0.04
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.42
16.61
25W2911.88-0.1-0.83%+0.72
7.077
8.257
9.436
10.62
11.8
12.97
14.15
15.33
16.51
25W2811.98+0.25+2.13%+2.88
6.987
8.152
9.316
10.48
11.65
12.81
13.97
15.14
16.3
25W2711.73+0.14+1.21%+2.24
6.884
8.031
9.178
10.33
11.47
12.62
13.77
14.91
16.06
25W2611.59+0.31+2.75%+2.54
6.782
7.912
9.042
10.17
11.3
12.43
13.56
14.69
15.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2511.28-0.01-0.09%+1.23
6.686
7.8
8.914
10.03
11.14
12.26
13.37
14.49
15.6
25W2411.29+0.24+2.17%+1.87
6.65
7.758
8.866
9.974
11.08
12.19
13.3
14.41
15.52
25W2311.05+0.1+0.91%+0.05
6.627
7.732
8.836
9.941
11.05
12.15
13.25
14.36
15.46
25W2210.95-0.09-0.82%+0.11
6.562
7.656
8.75
9.844
10.94
12.03
13.12
14.22
15.31
25W2111.04-0.1-0.9%+1.87
6.502
7.586
8.67
9.754
10.84
11.92
13
14.09
15.17
25W2011.14+0.52+4.9%+4.92
6.371
7.432
8.494
9.556
10.62
11.68
12.74
13.8
14.86
25W1910.62+0.07+0.66%+2.93
6.19
7.222
8.254
9.286
10.32
11.35
12.38
13.41
14.44
25W1810.55+0.39+3.84%
25W1710.16+0.22+2.21%
25W169.94-0.26-2.55%