≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009805 台新美國電力基建 / 乖離率河流圖(周)

009805 台新美國電力基建

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4314.34+0.09+0.63%0.56%14.4414.514.42
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,1803,155萬6783.22張/筆14.4714.43 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5715,141萬9073.94張/筆14.4+0.01 (+0.07%)

連續漲跌: 連2漲  ( +0.1元 / +0.7%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• AI資本支出持續擴大　3大上游產業成投資新焦點 (ETtoday新聞雲 10/19 17:21)

• 台新美國電力基建息收ETF基金(原名稱：新光美國電力基建息收ETF基金)(本基金無保證收益及配息)(以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 台新美國電力基建息收ETF基金(原名稱：新光美國電力基建息收ETF基金)(本基金無保證收益及配息)(以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 〈焦點股〉費半指數帶飛 這2檔主被動海外ETF漲勢打敗正2 ETF (Anue鉅亨 09/09 11:45)

009805 台新美國電力基建 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4614.43+0.8+5.87%+1.23
8.553
9.978
11.4
12.83
14.25
15.68
17.11
18.53
19.96
26W4513.63-0.95-6.52%-4.8
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
26W4414.58+0.2+1.39%-1.17
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
26W4314.38-0.3-2.04%-3.49
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
26W4214.68-0.69-4.49%-2.41
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
26W4115.37+0.2+1.32%+1.84
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
26W4015.17+0.22+1.47%+1.27
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
26W3914.95+0.07+0.47%+0.02
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
26W3814.88-0.04-0.27%-0.95
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
26W3714.92-0.12-0.8%-1.75
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
26W3615.04-0.21-1.38%-2.95
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26W3515.25-0.28-1.8%-3.31
9.463
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
26W3415.53-0.64-3.96%-2.28
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
26W3316.17+0.03+0.19%+0.31
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
26W3216.14+0.41+2.61%+0.36
9.649
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
26W3115.73-0.71-4.32%-2.89
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
26W3016.44+0.42+2.62%-0.18
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
26W2916.02-0.58-3.49%-3.62
9.973
11.64
13.3
14.96
16.62
18.28
19.95
21.61
23.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2816.6-0.22-1.31%-1.1
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
26W2716.82-0.23-1.35%+1.2
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
26W2617.05+0.38+2.28%+2.94
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
26W2516.67+0.73+4.58%+1.25
9.879
11.53
13.17
14.82
16.46
18.11
19.76
21.4
23.05
26W2415.94-0.65-3.92%-3
9.859
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
26W2316.59-0.07-0.42%-0.79
10.03
11.71
13.38
15.05
16.72
18.39
20.07
21.74
23.41
26W2216.66+0.12+0.73%-0.69
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
26W2116.54-0.56-3.27%-1.05
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
26W2017.1+0.3+1.79%+1.94
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
26W1916.8+0.38+2.31%+2.13
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
26W1816.42-0.36-2.15%+1.11
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
26W1716.78+0.98+6.2%+5.92
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
26W1615.8-0.16-1%+2.81
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
26W1515.96+1.13+7.62%+5.03
9.117
10.64
12.16
13.68
15.19
16.71
18.23
19.75
21.27
26W1414.83-0.05-0.34%-0.7
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
26W1314.88-0.23-1.52%-0.08
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
26W1215.11+0.19+1.27%+1
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
26W1114.92+0.26+1.77%+1.31
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1014.66-0.49-3.23%+1.93
8.629
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
26W0915.15+0.97+6.84%+7.52
8.454
9.863
11.27
12.68
14.09
15.5
16.91
18.32
19.73
26W0714.18+0.64+4.73%+4.19
8.166
9.527
10.89
12.25
13.61
14.97
16.33
17.69
19.05
26W0613.54+0.05+0.37%+1.37
8.014
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
26W0513.49+0.26+1.97%+2.98
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
26W0413.23+0.06+0.46%+3.14
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
26W0313.17+0.66+5.28%+3.99
7.599
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
26W0212.51+0.11+0.89%+0.48
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
26W0112.4-0.18-1.43%-0.96
7.512
8.764
10.02
11.27
12.52
13.77
15.02
16.28
17.53
25W5212.58+0.27+2.19%-0.16
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
25W5112.31-0.48-3.75%-2.44
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
25W5012.79+0.07+0.55%+1.53
7.558
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
25W4912.72+0.07+0.55%+1.64
7.509
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
25W4812.65+0.42+3.43%+1.18
7.501
8.752
10
11.25
12.5
13.75
15
16.25
17.5
25W4712.23-0.23-1.85%-2.51
7.527
8.781
10.04
11.29
12.54
13.8
15.05
16.31
17.56
25W4612.46-0.21-1.66%-0.97
7.549
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
25W4512.67-0.15-1.17%+0.4
7.572
8.834
10.1
11.36
12.62
13.88
15.14
16.41
17.67
25W4412.82+0.44+3.55%+1.91
7.548
8.806
10.06
11.32
12.58
13.84
15.1
16.35
17.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4312.38-0.23-1.82%-0.3
7.45
8.692
9.934
11.18
12.42
13.66
14.9
16.14
17.38
25W4212.61+0.1+0.8%+2.88
7.354
8.58
9.806
11.03
12.26
13.48
14.71
15.93
17.16
25W4112.51+0.34+2.79%+4.18
7.204
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
25W4012.17+0.43+3.66%+3.29
7.069
8.248
9.426
10.6
11.78
12.96
14.14
15.32
16.5
25W3911.74+0.13+1.12%+1.23
6.958
8.118
9.278
10.44
11.6
12.76
13.92
15.08
16.24
25W3811.6100%+0.32
6.943
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
25W3711.61+0.18+1.57%+0.69
6.918
8.071
9.224
10.38
11.53
12.68
13.84
14.99
16.14
25W3611.43-0.21-1.8%-0.37
6.883
8.031
9.178
10.33
11.47
12.62
13.77
14.91
16.06
25W3511.64+0.2+1.75%+1.44
6.885
8.032
9.18
10.33
11.47
12.62
13.77
14.92
16.06
25W3411.44+0.06+0.53%-0.24
6.88
8.027
9.174
10.32
11.47
12.61
13.76
14.91
16.05
25W3311.38-0.06-0.52%-0.18
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
25W3211.44-0.17-1.46%+1.31
6.775
7.905
9.034
10.16
11.29
12.42
13.55
14.68
15.81
25W3111.61+0.44+3.94%+5.02
6.633
7.738
8.844
9.949
11.05
12.16
13.27
14.37
15.48
25W3011.17+0.22+2.01%+4.05
6.441
7.514
8.588
9.661
10.73
11.81
12.88
13.96
15.03
25W2910.95+0.46+4.39%+4.46
6.289
7.338
8.386
9.434
10.48
11.53
12.58
13.63
14.68
25W2810.49+0.16+1.55%+2.24
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
25W2710.33+0.17+1.67%+1.85
6.085
7.1
8.114
9.128
10.14
11.16
12.17
13.19
14.2
25W2610.16+0.1+0.99%+0.67
6.055
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2510.06+0.04+0.4%-0.1
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
25W2410.02-0.11-1.09%+0.02
6.01
7.012
8.014
9.016
10.02
11.02
12.02
13.02
14.02
25W2310.13+0.06+0.6%+0.75
6.033
7.038
8.044
9.05
10.06
11.06
12.07
13.07
14.08
25W2210.07+0.22+2.23%
25W219.85-0.32-3.15%
25W2010.17+0.19+1.9%