≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009806 台新標普500 / 乖離率河流圖(周)

009806 台新標普500

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0113.94+0.07+0.5%0.5%14.0514.0513.98
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6286.72萬321.93張/筆14.0313.98 (+0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1824.76萬66268張/筆13.99+0.07 (+0.5%)

連續漲跌: 連2漲  ( +0.14元 / +1.01%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 台新標普500ETF基金（基金之配息來源可能為收益平準金） (以下簡稱本基金)，2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/12)

• 台新標普500ETF基金（基金之配息來源可能為收益平準金） (以下簡稱本基金)，2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

009806 台新標普500 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4614.01+0.47+3.47%+0.77
8.342
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
26W4513.54-0.41-2.94%-2.82
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
26W4413.95-0.16-1.13%-0.66
8.426
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
26W4314.11-0.02-0.14%+0.82
8.397
9.797
11.2
12.6
14
15.39
16.79
18.19
19.59
26W4214.13+0.15+1.07%+1.64
8.342
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
26W4113.98+0.22+1.6%+1.49
8.265
9.642
11.02
12.4
13.78
15.15
16.53
17.91
19.28
26W4013.76+0.02+0.15%+0.84
8.187
9.552
10.92
12.28
13.65
15.01
16.37
17.74
19.1
26W3913.74+0.12+0.88%+0.79
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
26W3813.62+0.16+1.19%+0.18
8.157
9.516
10.88
12.24
13.6
14.95
16.31
17.67
19.03
26W3713.46-0.25-1.82%-0.9
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
26W3613.71+0.12+0.88%+0.16
8.213
9.581
10.95
12.32
13.69
15.06
16.43
17.79
19.16
26W3513.59+0.02+0.15%-0.91
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
26W3413.57-0.31-2.23%-0.89
8.216
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
26W3313.88+0.06+0.43%+1.8
8.181
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
26W3213.82+0.32+2.37%+2.14
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
26W3113.5+0.16+1.2%+0.47
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
26W3013.34-0.12-0.89%-0.48
8.043
9.384
10.72
12.06
13.4
14.75
16.09
17.43
18.77
26W2913.46+0.01+0.07%+1.2
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2813.45+0.08+0.6%+1.72
7.934
9.256
10.58
11.9
13.22
14.54
15.87
17.19
18.51
26W2713.37+0.45+3.48%+1.91
7.872
9.184
10.5
11.81
13.12
14.43
15.74
17.06
18.37
26W2612.92-0.23-1.75%-1.26
7.851
9.16
10.47
11.78
13.08
14.39
15.7
17.01
18.32
26W2513.15+0.11+0.84%-0.08
7.896
9.212
10.53
11.84
13.16
14.48
15.79
17.11
18.42
26W2413.04-0.19-1.44%-0.87
7.893
9.208
10.52
11.84
13.16
14.47
15.79
17.1
18.42
26W2313.23+0.01+0.08%+0.47
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
26W2213.22+0.09+0.69%+1.19
7.839
9.145
10.45
11.76
13.06
14.37
15.68
16.98
18.29
26W2113.13+0.04+0.31%+1.88
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
26W2013.09+0.27+2.11%+3.07
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
26W1912.82+0.31+2.48%+2.52
7.503
8.754
10
11.25
12.5
13.76
15.01
16.26
17.51
26W1812.51+0.13+1.05%+1.79
7.374
8.603
9.832
11.06
12.29
13.52
14.75
15.98
17.21
26W1712.38+0.07+0.57%+2.89
7.22
8.423
9.626
10.83
12.03
13.24
14.44
15.64
16.85
26W1612.31+0.35+2.93%+4.32
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
26W1511.96+0.48+4.18%+2.71
6.987
8.151
9.316
10.48
11.64
12.81
13.97
15.14
16.3
26W1411.48+0.03+0.26%-1.06
6.961
8.122
9.282
10.44
11.6
12.76
13.92
15.08
16.24
26W1311.45-0.24-2.05%-2.2
7.024
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
26W1211.69-0.1-0.85%-1.1
7.092
8.274
9.456
10.64
11.82
13
14.18
15.37
16.55
26W1111.79-0.11-0.92%-1.03
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1011.900%-0.27
7.16
8.353
9.546
10.74
11.93
13.13
14.32
15.51
16.71
26W0911.9-0.16-1.33%-0.71
7.191
8.39
9.588
10.79
11.99
13.18
14.38
15.58
16.78
26W0712.06+0.19+1.6%+0.17
7.224
8.428
9.632
10.84
12.04
13.24
14.45
15.65
16.86
26W0611.87-0.24-1.98%-1.68
7.243
8.451
9.658
10.87
12.07
13.28
14.49
15.69
16.9
26W0512.11-0.01-0.08%-0.39
7.294
8.51
9.726
10.94
12.16
13.37
14.59
15.8
17.02
26W0412.12-0.07-0.57%-0.29
7.293
8.508
9.724
10.94
12.16
13.37
14.59
15.8
17.02
26W0312.19-0.02-0.16%+0.18
7.301
8.517
9.734
10.95
12.17
13.38
14.6
15.82
17.03
26W0212.21+0.11+0.91%+0.87
7.263
8.474
9.684
10.89
12.11
13.32
14.53
15.74
16.95
26W0112.1-0.07-0.58%+0.35
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
25W5212.17+0.23+1.93%+1.08
7.224
8.428
9.632
10.84
12.04
13.24
14.45
15.65
16.86
25W5111.94-0.08-0.67%-0.35
7.19
8.388
9.586
10.78
11.98
13.18
14.38
15.58
16.78
25W5012.02-0.01-0.08%+1.22
7.125
8.312
9.5
10.69
11.88
13.06
14.25
15.44
16.62
25W4912.03+0.09+0.75%+1.97
7.079
8.258
9.438
10.62
11.8
12.98
14.16
15.34
16.52
25W4811.94+0.43+3.74%+2.05
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
25W4711.51-0.2-1.71%-1.31
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
25W4611.71+0.07+0.6%+0.3
7.005
8.173
9.34
10.51
11.68
12.84
14.01
15.18
16.35
25W4511.64-0.15-1.27%+0.52
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
25W4411.79+0.23+1.99%+2.06
6.932
8.087
9.242
10.4
11.55
12.71
13.86
15.02
16.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4311.56+0.23+2.03%+0.78
6.882
8.029
9.176
10.32
11.47
12.62
13.76
14.91
16.06
25W4211.33-0.2-1.73%-0.66
6.843
7.984
9.124
10.26
11.41
12.55
13.69
14.83
15.97
25W4111.53+0.07+0.61%+1.34
6.827
7.964
9.102
10.24
11.38
12.52
13.65
14.79
15.93
25W4011.46+0.16+1.42%+1.53
6.773
7.901
9.03
10.16
11.29
12.42
13.55
14.67
15.8
25W3911.3+0.08+0.71%+0.76
6.729
7.851
8.972
10.09
11.22
12.34
13.46
14.58
15.7
25W3811.22+0.05+0.45%+0.45
6.702
7.819
8.936
10.05
11.17
12.29
13.4
14.52
15.64
25W3711.1700%+0.63
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
25W3611.17+0.05+0.45%+1.2
6.623
7.726
8.83
9.934
11.04
12.14
13.24
14.35
15.45
25W3511.12+0.18+1.65%+1.95
6.544
7.635
8.726
9.817
10.91
12
13.09
14.18
15.27
25W3410.94+0.02+0.18%+1.3
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
25W3310.92+0.27+2.54%+1.94
6.428
7.499
8.57
9.641
10.71
11.78
12.86
13.93
15
25W3210.65-0.04-0.37%+0.4
6.365
7.425
8.486
9.547
10.61
11.67
12.73
13.79
14.85
25W3110.69+0.1+0.94%+1.45
6.323
7.376
8.43
9.484
10.54
11.59
12.65
13.7
14.75
25W3010.59+0.09+0.86%+1.56
6.257
7.299
8.342
9.385
10.43
11.47
12.51
13.56
14.6
25W2910.5+0.13+1.25%+1.82
6.188
7.219
8.25
9.281
10.31
11.34
12.38
13.41
14.44
25W2810.37+0.12+1.17%+1.77
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
25W2710.25+0.12+1.18%+1.38
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
25W2610.13+0.12+1.2%+0.52
6.046
7.054
8.062
9.07
10.08
11.09
12.09
13.1
14.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2510.01-0.04-0.4%-0.82
6.055
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
25W2410.05-0.07-0.69%
25W2310.12-0.07-0.69%
25W2210.19+0.26+2.62%