≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009807 台新標普科技精選 / 乖離率河流圖(周)

009807 台新標普科技精選

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.2816.1+0.18+1.12%0.75%16.416.416.28
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3454.94萬251.35張/筆16.316.31 (-0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
178287.9萬404.44張/筆16.19+0.12 (+0.75%)

連續漲跌: 連2漲  ( +0.3元 / +1.88%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 台新標普科技精選ETF 證券投資信託基金（基金之配息來源可能為收益平準金）(以下簡稱本基金)，2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/12)

• 輝達2天跌近1成！高含輝ETF逆勢漲逾5%　3檔名單曝光 (ETtoday新聞雲 11/11 10:40)

• 台新標普科技精選ETF 證券投資信託基金（基金之配息來源可能為收益平準金）(以下簡稱本基金)，2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

009807 台新標普科技精選 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4616.28+0.91+5.92%-2.09
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
26W4515.37-2.22-12.6%-9.39
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
26W4417.59+0.32+1.85%-0.65
10.62
12.39
14.16
15.93
17.7
19.48
21.25
23.02
24.79
26W4317.27-0.35-1.99%-3.29
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
26W4217.62-0.72-3.93%-2.07
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
26W4118.34+0.14+0.77%+2.69
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
26W4018.2+0.39+2.19%+4.31
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
26W3917.81+0.72+4.21%+4.05
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
26W3817.09+0.4+2.4%+1.11
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
26W3716.69-0.19-1.13%-0.71
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
26W3616.88-0.07-0.41%-0.54
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
26W3516.95+0.23+1.38%-0.38
10.21
11.91
13.61
15.31
17.01
18.72
20.42
22.12
23.82
26W3416.72-0.62-3.58%-0.92
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
26W3317.34+0.29+1.7%+2.98
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
26W3217.05+0.66+4.03%+3.01
9.931
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
26W3116.39-0.18-1.09%-0.36
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
26W3016.57+0.37+2.28%+0.49
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
26W2916.2-0.44-2.64%-1.53
9.871
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2816.64+0.09+0.54%+0.29
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
26W2716.55+0.13+0.79%+0.06
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
26W2616.42-0.34-2.03%-1.44
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
26W2516.76+0.33+2.01%+0.15
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.76
23.43
26W2416.43-0.6-3.52%-0.74
9.931
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
26W2317.03+0.31+1.85%+3.7
9.853
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
26W2216.72+0.69+4.3%+4.98
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.71
22.3
26W2116.03+0.12+0.75%+4.79
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
26W2015.91+0.86+5.71%+7.66
8.866
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
26W1915.05+0.85+5.99%+6.08
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
26W1814.2+0.25+1.79%+4.32
8.167
9.529
10.89
12.25
13.61
14.97
16.33
17.7
19.06
26W1713.95+0.4+2.95%+6.55
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
26W1613.55+0.8+6.27%+7.11
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
26W1512.75+0.63+5.2%+2.7
7.449
8.69
9.932
11.17
12.42
13.66
14.9
16.14
17.38
26W1412.12-0.06-0.49%-1.98
7.419
8.655
9.892
11.13
12.36
13.6
14.84
16.07
17.31
26W1312.18-0.43-3.41%-2.66
7.507
8.759
10.01
11.26
12.51
13.76
15.01
16.27
17.52
26W1212.61+0.06+0.48%-0.22
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
26W1112.55-0.16-1.26%-1.12
7.615
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1012.71+0.03+0.24%+0.71
7.572
8.834
10.1
11.36
12.62
13.88
15.14
16.41
17.67
26W0912.68-0.15-1.17%-0.33
7.633
8.906
10.18
11.45
12.72
13.99
15.27
16.54
17.81
26W0712.83+0.57+4.65%+0.08
7.692
8.974
10.26
11.54
12.82
14.1
15.38
16.67
17.95
26W0612.26-0.86-6.55%-5.02
7.744
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
26W0513.12+0.05+0.38%+0.11
7.863
9.173
10.48
11.79
13.1
14.42
15.73
17.04
18.35
26W0413.07-0.11-0.83%-0.13
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
26W0313.18+0.13+1%+0.48
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
26W0213.0500%+0.1
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
26W0113.05-0.14-1.06%-0.21
7.846
9.154
10.46
11.77
13.08
14.39
15.69
17
18.31
25W5213.19+0.33+2.57%+0.78
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
25W5112.86-0.35-2.65%-0.96
7.791
9.09
10.39
11.69
12.98
14.28
15.58
16.88
18.18
25W5013.21+0.12+0.92%+2.62
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
25W4913.09+0.31+2.43%+2.43
7.668
8.946
10.22
11.5
12.78
14.06
15.34
16.61
17.89
25W4812.78+0.37+2.98%+0.33
7.643
8.916
10.19
11.46
12.74
14.01
15.29
16.56
17.83
25W4712.41-0.43-3.35%-3.85
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
25W4612.84-0.08-0.62%-0.95
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
25W4512.92-0.54-4.01%+0.35
7.725
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
25W4413.46+0.83+6.57%+4.77
7.709
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4312.63+0.14+1.12%-0.12
7.587
8.852
10.12
11.38
12.65
13.91
15.17
16.44
17.7
25W4212.49-0.32-2.5%-0.48
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
25W4112.81+0.16+1.26%+3.02
7.461
8.705
9.948
11.19
12.44
13.68
14.92
16.17
17.41
25W4012.65+0.4+3.27%+3.86
7.308
8.526
9.744
10.96
12.18
13.4
14.62
15.83
17.05
25W3912.25+0.22+1.83%+2.79
7.151
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
25W3812.03+0.24+2.04%+2.08
7.071
8.25
9.428
10.61
11.79
12.96
14.14
15.32
16.5
25W3711.79+0.19+1.64%+1.35
6.98
8.143
9.306
10.47
11.63
12.8
13.96
15.12
16.29
25W3611.6-0.12-1.02%+0.11
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
25W3511.72+0.3+2.63%+1.65
6.918
8.071
9.224
10.38
11.53
12.68
13.84
14.99
16.14
25W3411.42-0.19-1.64%-0.24
6.869
8.013
9.158
10.3
11.45
12.59
13.74
14.88
16.03
25W3311.61+0.24+2.11%+2.11
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
25W3211.37-0.02-0.18%+1.09
6.748
7.873
8.998
10.12
11.25
12.37
13.5
14.62
15.75
25W3111.39+0.28+2.52%+2.47
6.669
7.781
8.892
10
11.12
12.23
13.34
14.45
15.56
25W3011.11-0.01-0.09%+1.53
6.566
7.66
8.754
9.848
10.94
12.04
13.13
14.23
15.32
25W2911.12+0.28+2.58%+2.96
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
25W2810.84+0.14+1.31%+2.38
6.353
7.411
8.47
9.529
10.59
11.65
12.71
13.76
14.82
25W2710.7+0.16+1.52%+2.64
6.255
7.298
8.34
9.382
10.42
11.47
12.51
13.55
14.6
25W2610.54+0.27+2.63%+2.33
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2510.27+0.08+0.79%+0.54
6.129
7.15
8.172
9.194
10.22
11.24
12.26
13.28
14.3
25W2410.19-0.01-0.1%
25W2310.200%
25W2210.2+0.29+2.93%