≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009808 華南永昌優選50 / 乖離率河流圖(周)

009808 華南永昌優選50

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.6829.15+0.53+1.82%1.92%30.1130.1629.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
254757.8萬773.3張/筆29.8229.65 (+0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
293869萬1661.77張/筆29.61-0.52 (-1.75%)

連續漲跌: 首日上漲  ( +0.53元 / +1.82%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 華南永昌台灣優選50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金) (以下稱本基金)2026年10月31日評價每受益權單位實際配發金額。 (分配收益公告 11/13)

• 華南永昌台灣優選50 ETF證券投資信託基金(以下稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/03)

• 〈華南金法說〉公股整併風再起！蕭玉美首談投信「四合一」進度 曝股利持續以現金為主 (Anue鉅亨 08/27 19:14)

009808 華南永昌優選50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4629.68+2.8+10.4%+0.82
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
26W4526.88-3.39-11.2%-10
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.84
26W4430.27-0.65-2.1%-3.37
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
26W4330.92-0.54-1.72%-2.85
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.38
44.56
26W4231.46-1.19-3.64%-2.11
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
26W4132.65+0.37+1.15%+1.43
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
26W4032.28+0.12+0.37%+1.55
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
26W3932.16+0.49+1.55%+1.97
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
26W3831.67+0.63+2.03%+1.55
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
26W3731.04-0.24-0.77%+1
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
26W3631.28+0.52+1.69%+1.65
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40
43.08
26W3530.76+0.91+3.05%+0.91
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.68
26W3429.85-1.35-4.33%-1.58
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
26W3331.2+1.08+3.59%+2.74
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
26W3230.12-0.03-0.1%+0.8
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
26W3130.15+0.15+0.5%+0.04
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
26W3030+0.75+2.56%-1.96
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
26W2929.25-1.9-6.1%-4.85
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2831.15-0.85-2.66%-0.89
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
26W2732+1.43+4.68%+2.48
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
26W2630.57-1.43-4.47%-1.08
18.54
21.63
24.72
27.81
30.91
34
37.09
40.18
43.27
26W2532+1.67+5.51%+3.64
18.53
21.61
24.7
27.79
30.88
33.97
37.05
40.14
43.23
26W2430.33-0.39-1.27%+1.1
18
21
24
27
30
33
36
39
42
26W2330.72+0.26+0.85%+4.17
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
26W2230.46+1.97+6.91%+4.93
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
26W2128.49+0.2+0.71%+1.64
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
26W2028.29-0.59-2.04%+2.94
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.48
26W1928.88+2.42+9.15%+8.89
15.91
18.57
21.22
23.87
26.52
29.17
31.83
34.48
37.13
26W1826.46+0.16+0.61%+5.23
15.09
17.6
20.12
22.63
25.15
27.66
30.17
32.69
35.2
26W1726.3+1.85+7.57%+9.92
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.11
33.5
26W1624.45+1.08+4.62%+6.99
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
26W1523.37+1.78+8.24%+4.92
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
26W1421.59-0.41-1.86%-1.75
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
26W1322-0.14-0.63%-0.72
13.3
15.51
17.73
19.94
22.16
24.38
26.59
28.81
31.02
26W1222.14-0.03-0.14%-1.92
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.34
31.6
26W1122.17-0.16-0.72%-2.58
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1022.33-1.32-5.58%-1.17
13.56
15.82
18.08
20.34
22.6
24.85
27.11
29.37
31.63
26W0923.65+0.77+3.37%+5.4
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
26W0722.88+1.36+6.32%+4.3
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
26W0621.52-0.18-0.83%-0.03
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.99
30.14
26W0521.7+0.05+0.23%+1.89
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
26W0421.65+0.41+1.93%+3.64
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
26W0321.24+0.64+3.11%+4.35
12.21
14.25
16.28
18.32
20.36
22.39
24.43
26.46
28.5
26W0220.6+0.53+2.64%+4
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
26W0120.07+0.56+2.87%+3.13
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.24
25W5219.51+0.46+2.41%+1.54
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
25W5119.05-0.16-0.83%-0.1
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
25W5019.21+0.12+0.63%+2.05
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
25W4919.09+0.16+0.85%+1.56
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
25W4818.93+0.86+4.76%+0.36
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
25W4718.07-1.03-5.39%-5.54
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
25W4619.1-0.25-1.29%-1.75
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
25W4519.35-0.65-3.25%-0.59
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.3
27.25
25W4420+0.69+3.57%+3.03
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4319.31+0.11+0.57%+1.01
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
25W4219.2+0.06+0.31%+2.11
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
25W4119.14+0.32+1.7%+3.21
11.13
12.98
14.84
16.69
18.55
20.4
22.25
24.11
25.96
25W4018.82+0.77+4.27%+3.07
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
25W3918.05-0.12-0.66%+1.22
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
25W3818.17+0.17+0.94%+3.44
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.83
24.59
25W3718+0.89+5.2%+4.53
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
25W3617.11+0.13+0.77%+0.57
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
25W3516.98+0.19+1.13%+0.04
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
25W3416.79-0.38-2.21%-0.33
10.11
11.79
13.48
15.16
16.85
18.53
20.21
21.9
23.58
25W3317.17+0.22+1.3%+2.6
10.04
11.71
13.39
15.06
16.74
18.41
20.08
21.76
23.43
25W3216.95+0.48+2.91%+2.56
9.917
11.57
13.22
14.87
16.53
18.18
19.83
21.49
23.14
25W3116.47+0.12+0.73%+1.14
9.771
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
25W3016.35+0.01+0.06%+1.57
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
25W2916.34+0.36+2.25%+2.8
9.537
11.13
12.72
14.31
15.9
17.48
19.07
20.66
22.25
25W2815.98+0.26+1.65%+2.39
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
25W2715.72+0.18+1.16%+2
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
25W2615.54+0.35+2.3%+2.25
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2515.19-0.01-0.07%+1.2
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
25W2415.2+0.34+2.29%+1.84
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.9
25W2314.86+0.07+0.47%-0.07
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
25W2214.79-0.06-0.4%
25W2114.85-0.13-0.87%
25W2014.98-0.02-0.13%