≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009809 富邦淨零ESG50 / 乖離率河流圖(周)

009809 富邦淨零ESG50

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1217+0.12+0.71%1.59%17.3117.3817.11
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7681,322萬1226.29張/筆17.2217.17 (-0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6941,190萬937.46張/筆17.14-0.27 (-1.56%)

連續漲跌: 首日上漲  ( +0.12元 / +0.71%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 「富邦台灣淨零轉型ESG 50 ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦台灣淨零轉型ESG 50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

009809 富邦淨零ESG50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4617.12+1.34+8.49%+0.03
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
26W4515.78-1.86-10.5%-9.32
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
26W4417.64-0.28-1.56%-2.92
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
26W4317.92-0.35-1.92%-2.78
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
26W4218.27-0.58-3.08%-1.73
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
26W4118.85+0.16+0.86%+1.22
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
26W4018.69+0.13+0.7%+1.3
11.07
12.92
14.76
16.6
18.45
20.3
22.14
23.98
25.83
26W3918.56+0.17+0.92%+1.57
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.75
25.58
26W3818.39+0.23+1.27%+1.67
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
26W3718.16+0.18+1%+1.77
10.71
12.49
14.28
16.06
17.85
19.63
21.41
23.2
24.98
26W3617.98+0.16+0.9%+1.44
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
26W3517.82+0.4+2.3%+1.73
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
26W3417.42-0.26-1.47%+0.2
10.43
12.17
13.91
15.65
17.39
19.12
20.86
22.6
24.34
26W3317.68+0.53+3.09%+2.02
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
26W3217.15-0.14-0.81%-0.12
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
26W3117.29+0.09+0.52%-0.25
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
26W3017.2+0.16+0.94%-1.92
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
26W2917.04-0.76-4.27%-3.03
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2817.8-0.31-1.71%+0.39
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
26W2718.11+0.77+4.44%+3.12
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
26W2617.34-0.33-1.87%+0.06
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
26W2517.67+0.54+3.15%+2.35
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.44
24.17
26W2417.13-0.05-0.29%+2.22
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
26W2317.18+0.1+0.59%+5.22
9.797
11.43
13.06
14.69
16.33
17.96
19.59
21.23
22.86
26W2217.08+1.44+9.21%+7.74
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
26W2115.64+0.23+1.49%+3.18
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
26W2015.41+0.13+0.85%+3.93
8.897
10.38
11.86
13.34
14.83
16.31
17.79
19.28
20.76
26W1915.28+0.98+6.85%+6.07
8.643
10.08
11.52
12.96
14.41
15.85
17.29
18.73
20.17
26W1814.3-0.02-0.14%+3.29
8.307
9.692
11.08
12.46
13.85
15.23
16.61
18
19.38
26W1714.32+0.6+4.37%+7.75
7.974
9.303
10.63
11.96
13.29
14.62
15.95
17.28
18.61
26W1613.72+0.68+5.21%+7.44
7.662
8.939
10.22
11.49
12.77
14.05
15.32
16.6
17.88
26W1513.04+0.96+7.95%+5.12
7.443
8.684
9.924
11.16
12.41
13.65
14.89
16.13
17.37
26W1412.08-0.16-1.31%-1.02
7.323
8.544
9.764
10.98
12.21
13.43
14.65
15.87
17.09
26W1312.24-0.02-0.16%-0.26
7.364
8.591
9.818
11.05
12.27
13.5
14.73
15.95
17.18
26W1212.26+0.02+0.16%-1.49
7.467
8.712
9.956
11.2
12.45
13.69
14.93
16.18
17.42
26W1112.24-0.11-0.89%-1.77
7.476
8.722
9.968
11.21
12.46
13.71
14.95
16.2
17.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1012.35-0.58-4.49%+0.22
7.394
8.626
9.858
11.09
12.32
13.55
14.79
16.02
17.25
26W0912.93+0.61+4.95%+6.16
7.308
8.526
9.744
10.96
12.18
13.4
14.62
15.83
17.05
26W0712.32+0.63+5.39%+3.46
7.145
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
26W0611.69-0.09-0.76%-0.21
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
26W0511.78-0.06-0.51%+1.73
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
26W0411.84+0.29+2.51%+4.59
6.792
7.924
9.056
10.19
11.32
12.45
13.58
14.72
15.85
26W0311.55+0.4+3.59%+5.05
6.597
7.697
8.796
9.896
11
12.09
13.19
14.29
15.39
26W0211.15+0.41+3.82%+4.3
6.414
7.483
8.552
9.621
10.69
11.76
12.83
13.9
14.97
26W0110.74+0.2+1.9%+2.19
6.306
7.357
8.408
9.459
10.51
11.56
12.61
13.66
14.71
25W5210.54+0.21+2.03%+1.32
6.242
7.282
8.322
9.362
10.4
11.44
12.48
13.52
14.56
25W5110.33-0.1-0.96%+0.15
6.189
7.221
8.252
9.284
10.32
11.35
12.38
13.41
14.44
25W5010.43+0.12+1.16%+2.18
6.125
7.145
8.166
9.187
10.21
11.23
12.25
13.27
14.29
25W4910.31+0.12+1.18%+1.78
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
25W4810.19+0.29+2.93%+0.64
6.075
7.088
8.1
9.113
10.13
11.14
12.15
13.16
14.18
25W479.9-0.22-2.17%-3.08
6.129
7.151
8.172
9.194
10.22
11.24
12.26
13.28
14.3
25W4610.12-0.17-1.65%-1.72
6.179
7.208
8.238
9.268
10.3
11.33
12.36
13.39
14.42
25W4510.29-0.26-2.46%-0.24
6.189
7.22
8.252
9.284
10.32
11.35
12.38
13.41
14.44
25W4410.55+0.32+3.13%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4310.23+0.04+0.39%
25W4210.19+0.2+2%